MAY 24 CAC 40 Index (10x)

7 964.50

-1.02%

Indices

MINI S&P JUN24
5 061.00
-0.37%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 20

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW2D540		Warrants Put	DAX	15 000.000	21/06/24	3.12%	0.250	0.260	+18.60%	21.47	SOCIETE GENERALE
DE000SU1P3Z7		Warrants Put	BMW	90.000	20/09/24	21.73%	0.250	0.260	+18.60%	8.75	SOCIETE GENERALE
DE000SW8LVY7		Warrants Put	CAC 40	7 000.000	16/08/24	11.20%	0.250	0.260	+18.60%	16.61	SOCIETE GENERALE
DE000SU5R347		Warrants Put	LEGRAND	100.000	21/06/24	69.49%	1.390	1.480	+18.60%	8.93	SOCIETE GENERALE
DE000SU9QW59		Warrants Put	CAC 40	7 800.000	20/09/24	38.34%	1.080	1.090	+18.58%	13.96	SOCIETE GENERALE
DE000SU2Y0F3		Warrants Put	LVMH	600.000	20/12/24	11.36%	0.310	0.330	+18.52%	6.72	SOCIETE GENERALE
DE000SU9E9E4		Warrants Put	LVMH	600.000	21/03/25	13.17%	0.440	0.460	+18.42%	5.71	SOCIETE GENERALE
DE000SW8G7L8		Warrants Put	CAC 40	8 250.000	19/07/24	72.63%	1.930	1.940	+18.35%	14.84	SOCIETE GENERALE
DE000SU9YFR7		Warrants Put	CAC 40	7 450.000	20/09/24	24.19%	0.640	0.650	+18.35%	14.68	SOCIETE GENERALE
DE000SU98QT5		Warrants Put	NASDAQ 10…	17 800.000	21/06/24	60.13%	6.580	6.590	+18.33%	14.05	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG6Q2S2		Warrants Put	DAX	16 900.000	21/06/24	16.90%	1.010	1.020	+26.88%	29.63	GOLDMAN SACHS
DE000GG01S62		Warrants Put	DOW JONES…	38 000.000	20/09/24	50.72%	8.960	9.120	+26.80%	20.51	GOLDMAN SACHS
DE000GG4PPU1		Warrants Put	DAX	18 500.000	21/06/24	95.01%	5.980	5.990	+26.67%	28.21	GOLDMAN SACHS
DE000GG5EHS3		Warrants Call	WENDEL	100.000	21/06/24	9.35%	0.020	0.170	+26.67%	5.14	GOLDMAN SACHS
DE000GQ4NXJ1		Warrants Put	MICROSOFT	250.000	20/09/24	2.32%	0.090	0.100	+26.67%	9.11	GOLDMAN SACHS
DE000GG08EZ1		Warrants Put		4 550.000	17/05/24	6.58%	0.070	0.120	+26.67%	24.99	GOLDMAN SACHS
DE000GQ7Y505		Warrants Put	BOUYGUES	30.000	20/09/24	16.38%	0.070	0.120	+26.67%	4.90	GOLDMAN SACHS
DE000GG62Y60		Warrants Put	AXA	34.000	20/09/24	47.29%	0.260	0.310	+26.67%	5.16	GOLDMAN SACHS
DE000GG2J7G9		Warrants Put		4 550.000	21/06/24	13.59%	0.270	0.300	+26.67%	22.36	GOLDMAN SACHS
DE000GZ37QY7		Warrants Put	CAC 40	7 200.000	21/06/24	8.86%	0.280	0.290	+26.67%	24.50	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1XEW4		Warrants Put	MICROSOFT	350.000	20/09/24	18.78%	4.040	4.080	+37.63%	8.15	BNP PARIBAS
DE000VM65W21		Warrants Put	AMAZON.COM	145.000	21/06/24	9.63%	0.156	0.166	+37.61%	9.20	VONTOBEL
NLBNPFR1XET0		Warrants Put	MICROSOFT	325.000	20/09/24	10.42%	2.250	2.290	+37.58%	8.09	BNP PARIBAS
DE000HC9PQH8		Warrants Put	CAC 40	6 425.000	21/06/24	1.64%	0.050	0.060	+37.50%	10.96	UNICREDIT
NLBNPFR1XP06		Warrants Call	SANOFI	110.000	20/09/24	7.05%	0.070	0.150	+37.50%	8.61	BNP PARIBAS
NLBNPFR1ZNO7		Warrants Put	DAX	18 500.000	17/05/24	81.00%	5.500	5.510	+37.45%	26.20	BNP PARIBAS
DE000VD4KQL3		Warrants Put	NASDAQ 10…	17 400.000	10/05/24	53.33%	2.860	2.870	+37.41%	28.43	VONTOBEL
NLBNPFR1WMW9		Warrants Put	TOTALENER…	54.000	21/06/24	1.60%	0.010	0.060	+37.25%	3.63	BNP PARIBAS
DE000VM2XSH3		Warrants Put	AMAZON.COM	130.000	21/06/24	2.95%	0.054	0.064	+37.21%	7.17	VONTOBEL
NLBNPFR1XZ20		Warrants Put	NASDAQ 10…	16 800.000	17/05/24	26.00%	1.360	1.370	+37.19%	28.43	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank