Résultats de recherche warrants - page 3
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Call | UNICREDIT | 38.000 | 20/06/24 | 20.58% | 0.100 | 0.110 | +40.00% | 13.17 | SOCIETE GENERALE | ||
Warrants Call | SCOR | 28.000 | 21/06/24 | 74.22% | 0.790 | 0.830 | +38.46% | 5.76 | SOCIETE GENERALE | ||
Warrants Call | ALSTOM | 13.250 | 19/04/24 | 73.25% | 0.250 | 0.270 | +36.84% | 7.73 | SOCIETE GENERALE | ||
Warrants Call | SOCIETE G… | 27.000 | 21/06/24 | 20.68% | 0.070 | 0.080 | +36.36% | 12.82 | SOCIETE GENERALE | ||
Warrants Call | SOCIETE G… | 26.000 | 21/06/24 | 29.40% | 0.110 | 0.120 | +35.29% | 13.25 | SOCIETE GENERALE | ||
Warrants Call | SOCIETE G… | 26.000 | 17/05/24 | 35.57% | 0.110 | 0.120 | +35.29% | 14.70 | SOCIETE GENERALE | ||
Warrants Call | Gold | 2 500.000 | 21/06/24 | 11.82% | 0.110 | 0.120 | +35.29% | 20.25 | SOCIETE GENERALE | ||
Warrants Put | TOTALENER… | 57.000 | 19/04/24 | 2.68% | 0.001 | 0.030 | +34.78% | 11.38 | SOCIETE GENERALE | ||
Warrants Call | SOCIETE G… | 23.500 | 19/04/24 | 80.51% | 0.300 | 0.320 | +34.78% | 12.48 | SOCIETE GENERALE | ||
Warrants Call | Gold | 2 450.000 | 21/06/24 | 16.09% | 0.150 | 0.160 | +34.78% | 20.67 | SOCIETE GENERALE |
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Put | 2 800.000 | 16/08/24 | 0.66% | 0.030 | 0.100 | +44.44% | 3.36 | GOLDMAN SACHS | |||
Warrants Put | VISA RG-A | 150.000 | 20/09/24 | 0.75% | 0.020 | 0.090 | +44.44% | 2.32 | GOLDMAN SACHS | ||
Warrants Put | DOW JONES… | 33 500.000 | 19/04/24 | 0.74% | 0.070 | 0.370 | +41.94% | 7.95 | GOLDMAN SACHS | ||
Warrants Put | NASDAQ 10… | 6 500.000 | 21/06/24 | 0.06% | 0.010 | 0.160 | +41.67% | 1.37 | GOLDMAN SACHS | ||
Warrants Put | NASDAQ 10… | 6 000.000 | 21/06/24 | 0.05% | 0.010 | 0.160 | +41.67% | 1.14 | GOLDMAN SACHS | ||
Warrants Put | NASDAQ 10… | 5 500.000 | 21/06/24 | 0.05% | 0.010 | 0.160 | +41.67% | 0.83 | GOLDMAN SACHS | ||
Warrants Put | NASDAQ 10… | 7 000.000 | 21/06/24 | 0.06% | 0.010 | 0.160 | +41.67% | 1.37 | GOLDMAN SACHS | ||
Warrants Put | REMY COIN… | 60.000 | 19/04/24 | 1.34% | 0.010 | 0.160 | +41.67% | 0.79 | GOLDMAN SACHS | ||
Warrants Put | CREDIT AG… | 10.000 | 19/04/24 | 1.31% | 0.010 | 0.160 | +41.67% | 1.13 | GOLDMAN SACHS | ||
Warrants Put | BNP PARIB… | 35.000 | 20/09/24 | 1.30% | 0.010 | 0.110 | +41.67% | 0.78 | GOLDMAN SACHS |
Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Put | DAX | 17 500.000 | 05/04/24 | 0.88% | 0.090 | 0.100 | +57.63% | 16.59 | VONTOBEL | ||
Warrants Call | Gold | 2 450.000 | 21/06/24 | 14.00% | 0.160 | 0.170 | +57.14% | 16.85 | BNP PARIBAS | ||
Warrants Put | CAC 40 | 7 700.000 | 05/04/24 | 1.33% | 0.012 | 0.042 | +54.55% | 24.78 | VONTOBEL | ||
Warrants Put | CAC 40 | 7 200.000 | 19/04/24 | 1.51% | 0.024 | 0.034 | +52.63% | 18.29 | VONTOBEL | ||
Warrants Put | THALES | 125.000 | 19/06/24 | 4.43% | 0.090 | 0.000 | +50.00% | 7.01 | UNICREDIT | ||
Warrants Call | PLASTIC O… | 15.000 | 18/09/24 | 14.72% | 0.040 | 0.050 | +50.00% | 3.55 | UNICREDIT | ||
Warrants Call | ATOS | 4.800 | 18/12/24 | 31.04% | 0.030 | 0.000 | +50.00% | 1.95 | UNICREDIT | ||
Warrants Put | DAX | 17 600.000 | 05/04/24 | 1.06% | 0.098 | 0.108 | +49.28% | 18.48 | VONTOBEL | ||
Warrants Call | Gold | 2 350.000 | 20/06/24 | 27.80% | 0.300 | 0.320 | +47.62% | 17.32 | CITIGROUP | ||
Warrants Put | CAC 40 | 7 300.000 | 19/04/24 | 1.71% | 0.026 | 0.036 | +47.62% | 19.52 | VONTOBEL |
Mes listes
Une erreur est survenue pendant le chargement de la liste