8 065.71

+0.32%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW8M2W8		Warrants Call	GE AEROSP…	174.880	20/09/24	36.49%	1.240	1.420	+41.49%	7.59	SOCIETE GENERALE
DE000SW7LR00		Warrants Call	AMD (ADVA…	235.000	17/05/24	1.40%	0.001	0.030	+40.91%	9.99	SOCIETE GENERALE
DE000SU7E4L2		Warrants Call	PROSUS RG…	31.500	21/06/24	49.80%	0.150	0.160	+40.91%	9.63	SOCIETE GENERALE
DE000SU7PYH1		Warrants Call	PUBLICIS …	105.000	21/06/24	52.07%	0.480	0.490	+40.58%	11.35	SOCIETE GENERALE
DE000SU2Q049		Warrants Put	TF1	6.500	20/09/24	10.41%	0.030	0.040	+40.00%	5.56	SOCIETE GENERALE
DE000SU0W4P8		Warrants Put	VALEO	10.000	21/06/24	17.53%	0.030	0.040	+40.00%	7.22	SOCIETE GENERALE
DE000SW3EST9		Warrants Put	Brent_Cru…	85.000	25/04/24	26.38%	0.030	0.040	+40.00%	53.37	SOCIETE GENERALE
DE000SU98P34		Warrants Call	WORLDLINE	14.000	20/09/24	29.65%	0.030	0.040	+40.00%	3.86	SOCIETE GENERALE
DE000SV2YF14		Warrants Call	BNP PARIB…	68.500	21/06/24	28.65%	0.250	0.260	+39.47%	14.90	SOCIETE GENERALE
DE000SU55DG0		Warrants Call	EURAZEO	87.000	21/06/24	36.81%	0.230	0.240	+38.24%	12.43	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG68CT2		Warrants Call	BIONTECH …	120.000	21/06/24	2.17%	0.010	0.060	+75.00%	3.18	GOLDMAN SACHS
DE000GQ0QHV0		Warrants Call	MODERNA	180.000	21/06/24	1.27%	0.010	0.110	+71.43%	2.20	GOLDMAN SACHS
DE000GP204G1		Warrants Call	MODERNA	250.000	21/06/24	0.92%	0.010	0.110	+71.43%	1.60	GOLDMAN SACHS
DE000GP1H6K7		Warrants Call	ALSTOM	20.000	21/06/24	13.39%	0.020	0.030	+66.67%	6.94	GOLDMAN SACHS
DE000GZ9R4W6		Warrants Put	AMD (ADVA…	60.000	21/06/24	0.48%	0.010	0.040	+66.67%	1.82	GOLDMAN SACHS
DE000GG1T3J1		Warrants Call	PFIZER	50.000	17/01/25	3.35%	0.010	0.040	+66.67%	2.94	GOLDMAN SACHS
DE000GG2SG17		Warrants Put	CARREFOUR	12.000	20/09/24	9.58%	0.020	0.030	+66.67%	5.14	GOLDMAN SACHS
DE000GZ92VA2		Warrants Call	ALIBABA G…	100.000	21/06/24	2.40%	0.010	0.040	+66.67%	4.28	GOLDMAN SACHS
DE000GG5ZED7		Warrants Call	ALIBABA G…	110.000	21/06/24	2.02%	0.010	0.040	+66.67%	3.60	GOLDMAN SACHS
DE000GG1T3G7		Warrants Call	PFIZER	50.000	21/06/24	3.35%	0.010	0.040	+66.67%	2.94	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC7AMM3		Warrants Call	CARREFOUR	19.000	18/06/24	1.59%	0.002	0.000	+200.00%	25.55	UNICREDIT
DE000HC8FFS1		Warrants Call	WORLDLINE	40.000	18/12/24	0.32%	0.003	0.000	+200.00%	1.13	UNICREDIT
DE000HC9XHD0		Warrants Call	ATOS	5.000	19/06/24	10.11%	0.003	0.000	+200.00%	6.63	UNICREDIT
DE000HD4ENB2		Warrants Call	SARTORIUS…	290.000	19/06/24	1.32%	0.003	0.000	+200.00%	13.70	UNICREDIT
DE000HC75LN8		Warrants Call	STMICROEL…	50.000	18/06/24	2.32%	0.050	0.000	+150.00%	8.58	UNICREDIT
DE000HC9MZF0		Warrants Call	WORLDLINE	25.000	18/12/24	4.99%	0.010	0.030	+150.00%	2.63	UNICREDIT
DE000HC76891		Warrants Put	ESSILORLU…	150.000	18/06/24	3.30%	0.070	0.000	+133.33%	9.59	UNICREDIT
DE000HC75M88		Warrants Call	VEOLIA	32.500	18/06/24	3.17%	0.007	0.000	+133.33%	30.48	UNICREDIT
DE000HC94YH4		Warrants Call	ATOS	10.000	18/09/24	11.21%	0.007	0.000	+133.33%	3.15	UNICREDIT
NLBNPFR1WSY2		Warrants Call	ZOOM VIDE…	90.000	21/06/24	1.50%	0.001	0.060	+129.03%	1.20	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank