8 018.32

-0.91%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 12

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU511A1		Warrants Put	NASDAQ 10…	16 200.000	21/06/24	18.24%	1.560	1.580	+21.24%	19.06	SOCIETE GENERALE
DE000SW8AN30		Warrants Put	SAFRAN	220.000	21/06/24	70.94%	1.790	1.810	+21.21%	8.38	SOCIETE GENERALE
DE000SW8G7F0		Warrants Put	CAC 40	7 900.000	19/07/24	44.65%	0.970	0.980	+21.12%	18.67	SOCIETE GENERALE
DE000SU7PXT8		Warrants Call	INFINEON …	37.000	21/06/24	20.71%	0.110	0.120	+21.05%	12.12	SOCIETE GENERALE
DE000SU2UXR3		Warrants Put	CAC 40	7 050.000	21/06/24	6.88%	0.110	0.120	+21.05%	23.02	SOCIETE GENERALE
DE000SN8DMD8		Warrants Put	CAC 40	6 000.000	20/09/24	3.52%	0.110	0.120	+21.05%	11.78	SOCIETE GENERALE
DE000SU9BUK9		Warrants Put	DASSAULT …	37.000	20/12/24	41.98%	0.340	0.350	+21.05%	4.57	SOCIETE GENERALE
DE000SU94WH7		Warrants Put	CAC 40	7 200.000	16/08/24	14.74%	0.340	0.350	+21.05%	17.40	SOCIETE GENERALE
DE000SW8LVW1		Warrants Put	CAC 40	7 650.000	19/07/24	28.89%	0.570	0.580	+21.05%	20.34	SOCIETE GENERALE
DE000SU90HE3		Warrants Put	DAX	17 500.000	21/06/24	25.77%	1.780	1.790	+21.02%	26.62	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ4M3A3		Warrants Put	HERMES IN…	1 000.000	20/12/24	1.32%	0.050	0.350	+33.33%	0.86	GOLDMAN SACHS
DE000GG0CNL1		Warrants Call	ERAMET	90.000	21/06/24	10.24%	0.050	0.150	+33.33%	5.69	GOLDMAN SACHS
DE000GG1NJ28		Warrants Call	PFIZER	40.000	20/09/24	4.38%	0.010	0.030	+33.33%	5.75	GOLDMAN SACHS
DE000GP6E6N9		Warrants Put	ALPHABET-C	140.000	21/06/24	17.31%	0.020	0.030	+33.33%	9.05	GOLDMAN SACHS
DE000GG3PSK8		Warrants Call	INTEL	70.000	20/09/24	2.56%	0.010	0.030	+33.33%	4.46	GOLDMAN SACHS
DE000GG31ZK0		Warrants Call	PFIZER	35.000	21/06/24	5.57%	0.010	0.030	+33.33%	7.31	GOLDMAN SACHS
DE000GG51N33		Warrants Put	JCDECAUX	10.000	20/06/25	4.55%	0.030	0.050	+33.33%	2.22	GOLDMAN SACHS
DE000GG36Z05		Warrants Call	INTEL	60.000	20/09/24	3.01%	0.010	0.030	+33.33%	5.25	GOLDMAN SACHS
DE000GG4PLD6		Warrants Call	KERING	400.000	17/05/24	5.87%	0.010	0.030	+33.33%	6.35	GOLDMAN SACHS
DE000GG6DDR4		Warrants Call	INTEL	60.000	19/07/24	3.01%	0.010	0.030	+33.33%	5.25	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC75LT5		Warrants Put	THALES	150.000	18/06/24	34.14%	0.570	0.590	+41.46%	10.32	UNICREDIT
DE000VD31F32		Warrants Put	DAX	17 500.000	03/05/24	10.38%	0.350	0.360	+41.43%	56.52	VONTOBEL
NLBNPFR1YQU0		Warrants Put	CAC 40	8 000.000	17/05/24	52.00%	0.620	0.630	+41.38%	35.38	BNP PARIBAS
DE000VD4KQ82		Warrants Put	NASDAQ 10…	17 000.000	10/05/24	28.74%	1.500	1.510	+41.31%	32.34	VONTOBEL
DE000HC7HS34		Warrants Put	AIR LIQUI…	175.000	18/06/24	28.92%	0.320	0.330	+41.30%	18.33	UNICREDIT
DE000VM7WUT5		Warrants Call	SANOFI	105.000	20/09/24	12.67%	0.178	0.192	+41.22%	11.89	VONTOBEL
DE000VD05QT0		Warrants Put	CAC 40	8 050.000	17/05/24	62.85%	0.760	0.770	+41.12%	34.09	VONTOBEL
DE000VD4KRB2		Warrants Put	NASDAQ 10…	17 100.000	10/05/24	33.38%	1.770	1.780	+41.11%	31.63	VONTOBEL
DE000HC96NW1		Warrants Call	SANOFI	95.000	18/09/24	35.21%	0.270	0.280	+41.03%	11.09	UNICREDIT
DE000VD31FJ0		Warrants Put	NASDAQ 10…	17 600.000	03/05/24	64.94%	3.400	3.410	+40.99%	32.17	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank