8 017.71

-0.92%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 3

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU671P1		Warrants Put	MICROSOFT	405.000	21/06/24	54.85%	11.040	11.080	+60.76%	9.68	SOCIETE GENERALE
DE000SU9YE51		Warrants Put	CAC 40	7 775.000	17/05/24	27.83%	0.260	0.270	+60.61%	38.38	SOCIETE GENERALE
DE000SU9YE44		Warrants Put	CAC 40	7 725.000	17/05/24	23.18%	0.210	0.220	+59.26%	40.32	SOCIETE GENERALE
DE000SU7NQW1		Warrants Put	CAC 40	7 600.000	17/05/24	14.48%	0.130	0.140	+58.82%	41.37	SOCIETE GENERALE
DE000SU9YE69		Warrants Put	CAC 40	7 825.000	17/05/24	33.13%	0.320	0.330	+58.54%	37.87	SOCIETE GENERALE
DE000SW9FZQ4		Warrants Put	NASDAQ 10…	16 400.000	17/05/24	17.05%	0.890	0.900	+58.41%	30.52	SOCIETE GENERALE
DE000SU9J6P1		Warrants Put	CAC 40	7 850.000	17/05/24	36.04%	0.350	0.360	+57.78%	36.96	SOCIETE GENERALE
DE000SW9F169		Warrants Put	DAX	18 250.000	03/05/24	82.68%	3.530	0.000	+57.59%	39.32	SOCIETE GENERALE
DE000SV648C6		Warrants Call	TESLA	275.000	21/06/24	3.53%	0.050	0.060	+57.14%	9.07	SOCIETE GENERALE
DE000SW7Q1C9		Warrants Call	NVIDIA	1 020.000	17/05/24	6.04%	0.040	0.050	+57.14%	15.34	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG5RR53		Warrants Call	ACCOR	70.000	21/03/25	2.70%	0.010	0.080	+80.00%	1.40	GOLDMAN SACHS
DE000GQ8GT76		Warrants Call	BOUYGUES	50.000	20/12/24	6.70%	0.020	0.070	+80.00%	3.46	GOLDMAN SACHS
DE000GG68G90		Warrants Put	DOW JONES…	36 000.000	17/05/24	11.49%	0.840	0.910	+78.57%	45.69	GOLDMAN SACHS
DE000GG0YZ91		Warrants Put	S&P 500	4 850.000	17/05/24	22.47%	0.250	0.260	+75.86%	38.77	GOLDMAN SACHS
DE000GG4WY33		Warrants Put	DOW JONES…	38 800.000	17/05/24	97.29%	9.890	9.960	+75.04%	35.34	GOLDMAN SACHS
DE000GG5LNY4		Warrants Call	VEOLIA	40.000	21/03/25	4.81%	0.010	0.040	+75.00%	3.47	GOLDMAN SACHS
DE000GZ92VT2		Warrants Call	DASSAULT …	60.000	21/06/24	3.09%	0.010	0.060	+75.00%	1.89	GOLDMAN SACHS
DE000GP7R4M0		Warrants Put	CAC 40	4 800.000	21/06/24	0.22%	0.010	0.060	+75.00%	2.92	GOLDMAN SACHS
DE000GZ9DTG4		Warrants Put	DANONE	50.000	21/06/24	6.33%	0.020	0.050	+75.00%	7.52	GOLDMAN SACHS
DE000GQ806G2		Warrants Put	CAC 40	4 700.000	21/06/24	0.20%	0.010	0.060	+75.00%	5.41	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC9FCF3		Warrants Put	THALES	120.000	19/06/24	5.02%	0.090	0.130	+140.00%	5.96	UNICREDIT
DE000VD3K6B4		Warrants Put	DAX	18 000.000	26/04/24	74.00%	1.160	1.170	+135.35%	102.64	VONTOBEL
DE000HC9S060		Warrants Put	THALES	115.000	19/06/24	3.31%	0.070	0.000	+133.33%	6.38	UNICREDIT
DE000VD3K6A6		Warrants Put	DAX	18 100.000	26/04/24	91.27%	1.930	1.940	+131.74%	77.40	VONTOBEL
DE000VD3K5T8		Warrants Put	NASDAQ 10…	17 300.000	26/04/24	52.60%	1.420	1.430	+131.71%	61.43	VONTOBEL
DE000VD2M1F5		Warrants Put	CAC 40	8 100.000	26/04/24	89.17%	0.470	0.480	+127.27%	67.36	VONTOBEL
DE000VD3K5U6		Warrants Put	NASDAQ 10…	17 400.000	26/04/24	65.43%	1.950	1.960	+126.01%	56.39	VONTOBEL
NLBNPFR1XDQ8		Warrants Call	KERING	450.000	20/09/24	5.00%	0.040	0.050	+125.00%	6.53	BNP PARIBAS
NLBNPFR1YFQ1		Warrants Call	KERING	525.000	20/12/24	3.50%	0.040	0.050	+125.00%	4.57	BNP PARIBAS
DE000HC96NH2		Warrants Call	ALSTOM	22.500	19/06/24	4.30%	0.020	0.000	+122.22%	6.51	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank