8 028.78

-0.78%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SV9TTZ0		Warrants Call	FORVIA	29.000	21/06/24	0.80%	0.001	0.000	+950.00%	0.58	SOCIETE GENERALE
DE000SN2D2H5		Warrants Put	CAC 40	5 200.000	21/06/24	0.17%	0.008	0.000	+700.00%	2.30	SOCIETE GENERALE
DE000SU6XM97		Warrants Put	META PLAT…	375.000	21/06/24	22.56%	1.120	1.180	+289.83%	8.07	SOCIETE GENERALE
DE000SW7PWR2		Warrants Put	META PLAT…	415.000	21/06/24	41.34%	2.570	2.670	+256.46%	6.43	SOCIETE GENERALE
DE000SU9BS37		Warrants Put	META PLAT…	455.000	21/06/24	60.46%	4.810	4.960	+203.42%	5.01	SOCIETE GENERALE
DE000SW8WAN1		Warrants Put	IBM	160.000	21/06/24	32.23%	0.420	0.480	+190.32%	11.24	SOCIETE GENERALE
DE000SU19NY8		Warrants Put	META PLAT…	315.000	20/09/24	12.26%	0.860	0.910	+180.95%	5.55	SOCIETE GENERALE
DE000SU6ZY18		Warrants Put	META PLAT…	365.000	20/09/24	23.95%	1.940	2.000	+154.19%	4.91	SOCIETE GENERALE
DE000SW8WAP6		Warrants Put	IBM	180.000	21/06/24	69.92%	1.470	1.600	+145.60%	7.22	SOCIETE GENERALE
DE000SW7PWS0		Warrants Put	META PLAT…	495.000	21/06/24	75.16%	7.680	7.870	+145.27%	3.88	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG2BW16		Warrants Put	META PLAT…	400.000	17/05/24	30.16%	1.110	0.000	+335.29%	12.00	GOLDMAN SACHS
DE000GG2FMH0		Warrants Put	META PLAT…	350.000	17/05/24	9.81%	0.350	0.370	+335.29%	12.17	GOLDMAN SACHS
DE000GG3PT06		Warrants Put	META PLAT…	450.000	17/05/24	66.82%	4.150	4.170	+318.09%	7.14	GOLDMAN SACHS
DE000GG5EHG8		Warrants Put	META PLAT…	400.000	21/06/24	34.52%	1.950	1.970	+288.12%	7.91	GOLDMAN SACHS
DE000GP6E5Z5		Warrants Put	META PLAT…	350.000	21/06/24	13.29%	0.610	0.630	+235.14%	9.67	GOLDMAN SACHS
DE000GG2Y6G2		Warrants Put	META PLAT…	450.000	21/06/24	63.67%	4.500	4.520	+209.97%	6.25	GOLDMAN SACHS
DE000GG4X0H2		Warrants Put	META PLAT…	400.000	19/07/24	34.46%	1.920	1.990	+189.63%	7.77	GOLDMAN SACHS
DE000GG34CF3		Warrants Put	META PLAT…	500.000	17/05/24	86.81%	7.960	7.990	+173.58%	5.32	GOLDMAN SACHS
DE000GG4X191		Warrants Put	META PLAT…	400.000	16/08/24	36.32%	2.780	2.800	+157.14%	5.72	GOLDMAN SACHS
DE000GQ4NZ40		Warrants Put	META PLAT…	320.000	21/06/24	6.62%	0.280	0.300	+152.17%	9.97	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD02KD3		Warrants Call	SANOFI	102.500	19/06/24	3.27%	0.010	0.000	+3400.00%	29.73	UNICREDIT
NLBNPFR1W3T9		Warrants Call	KERING	475.000	20/09/24	3.50%	0.020	0.030	+2400.00%	7.61	BNP PARIBAS
DE000HC75L71		Warrants Put	SAINT-GOB…	50.000	18/06/24	2.94%	0.020	0.000	+1900.00%	10.35	UNICREDIT
DE000HC92CU7		Warrants Call	TELEPERFO…	140.000	19/06/24	1.84%	0.020	0.000	+1900.00%	8.03	UNICREDIT
DE000HC95362		Warrants Call	TELEPERFO…	175.000	18/09/24	1.59%	0.020	0.000	+1900.00%	3.47	UNICREDIT
NLBNPFR1WX31		Warrants Call	KERING	500.000	20/09/24	2.00%	0.010	0.030	+1900.00%	4.35	BNP PARIBAS
NLBNPFR1XDM7		Warrants Call	KERING	400.000	21/06/24	3.50%	0.010	0.030	+1900.00%	7.61	BNP PARIBAS
NLBNPFR1YAB4		Warrants Call	KERING	525.000	20/09/24	1.50%	0.010	0.030	+1900.00%	3.26	BNP PARIBAS
NLBNPFR1UBJ3		Warrants Call	KERING	550.000	21/06/24	0.00%	0.001	0.030	+1450.00%	0.00	BNP PARIBAS
NLBNPFR1UBK1		Warrants Call	KERING	575.000	21/06/24	0.00%	0.001	0.030	+1450.00%	0.00	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank