8 094.60

+0.03%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 3

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SN8DMB2		Warrants Put	CAC 40	5 200.000	20/09/24	1.12%	0.040	0.000	+33.33%	7.54	SOCIETE GENERALE
DE000SV6AWX5		Warrants Call	DEUTSCHE …	25.000	21/06/24	4.82%	0.030	0.050	+33.33%	26.24	SOCIETE GENERALE
DE000SW7PWM3		Warrants Put	AMAZON.COM	165.000	21/06/24	34.59%	1.170	1.180	+32.77%	9.38	SOCIETE GENERALE
DE000SW7PXY6		Warrants Put	CARREFOUR	16.000	21/06/24	60.37%	0.260	0.270	+32.50%	9.69	SOCIETE GENERALE
DE000SU7D566		Warrants Call	BUREAU VE…	29.500	20/09/24	27.80%	0.160	0.170	+32.00%	11.50	SOCIETE GENERALE
DE000SV6AX73		Warrants Put	STMICROEL…	30.000	21/06/24	6.74%	0.160	0.170	+32.00%	10.17	SOCIETE GENERALE
DE000SV7P4B8		Warrants Call	SANOFI	110.000	21/06/24	2.65%	0.009	0.020	+31.82%	11.61	SOCIETE GENERALE
DE000SW7LTW7		Warrants Call	SANOFI	96.000	17/05/24	5.76%	0.020	0.030	+31.58%	25.28	SOCIETE GENERALE
DE000SW2BMR4		Warrants Put	STMICROEL…	35.000	21/06/24	20.90%	0.540	0.550	+31.33%	9.75	SOCIETE GENERALE
DE000SW80DB5		Warrants Put	DAX	18 250.000	26/04/24	84.34%	2.170	2.190	+31.33%	68.84	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ8QRF5		Warrants Put	NASDAQ 10…	16 400.000	17/05/24	11.49%	0.740	0.790	+48.54%	34.65	GOLDMAN SACHS
DE000GG6MHT2		Warrants Put	NASDAQ 10…	16 100.000	17/05/24	7.46%	0.470	0.520	+47.76%	32.62	GOLDMAN SACHS
DE000GQ52GD0		Warrants Put	NASDAQ 10…	16 800.000	17/05/24	20.23%	1.380	1.430	+47.62%	34.02	GOLDMAN SACHS
DE000GQ8JUQ1		Warrants Put	NASDAQ 10…	16 200.000	17/05/24	8.66%	0.540	0.590	+46.75%	34.42	GOLDMAN SACHS
DE000GG48C81		Warrants Put	META PLAT…	600.000	17/01/25	80.98%	17.200	0.000	+46.45%	3.29	GOLDMAN SACHS
DE000GG6DFQ1		Warrants Put	NASDAQ 10…	16 900.000	17/05/24	23.41%	1.600	1.650	+45.74%	33.29	GOLDMAN SACHS
DE000GP5V340		Warrants Put	NASDAQ 10…	17 000.000	17/05/24	26.66%	1.860	1.910	+45.56%	33.07	GOLDMAN SACHS
DE000GG6DG02		Warrants Put	NASDAQ 10…	17 100.000	17/05/24	30.58%	2.150	2.200	+44.52%	32.22	GOLDMAN SACHS
DE000GG58F36		Warrants Put	S&P 500	4 650.000	17/05/24	4.51%	0.060	0.070	+44.44%	38.13	GOLDMAN SACHS
DE000GP5X9E0		Warrants Put	ALPHABET-C	150.000	21/06/24	25.16%	0.050	0.000	+42.86%	10.13	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD3K5N1		Warrants Put	NASDAQ 10…	17 200.000	26/04/24	39.01%	0.910	0.920	+125.93%	58.21	VONTOBEL
NLBNPFR1XEK9		Warrants Put	META PLAT…	400.000	20/09/24	35.00%	2.790	2.950	+125.10%	5.40	BNP PARIBAS
NLBNPFR1XDQ8		Warrants Call	KERING	450.000	20/09/24	5.50%	0.040	0.050	+125.00%	17.94	BNP PARIBAS
NLBNPFR1XU58		Warrants Call	KERING	375.000	21/06/24	9.50%	0.040	0.050	+125.00%	30.98	BNP PARIBAS
NLBNPFR1YFQ1		Warrants Call	KERING	525.000	20/12/24	4.00%	0.040	0.050	+125.00%	13.05	BNP PARIBAS
NLBNPFR1XEA0		Warrants Put	META PLAT…	325.000	20/09/24	12.20%	0.760	0.920	+124.00%	5.99	BNP PARIBAS
NLBNPFR1YFP3		Warrants Call	KERING	500.000	20/12/24	5.50%	0.060	0.070	+116.67%	11.96	BNP PARIBAS
NLBNPFR1UV84		Warrants Put	META PLAT…	275.000	21/06/24	1.00%	0.001	0.150	+115.71%	3.08	BNP PARIBAS
NLBNPFR1VPP8		Warrants Put	ALPHABET-C	110.000	21/06/24	1.20%	0.016	0.081	+115.22%	2.21	BNP PARIBAS
NLBNPFR1XT85		Warrants Put	META PLAT…	425.000	20/09/24	44.10%	3.880	4.040	+114.63%	4.98	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank