8 135.87

+0.37%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW9C9E2		Warrants Call	TESLA	155.000	21/06/24	62.95%	1.650	1.660	+87.01%	5.49	SOCIETE GENERALE
DE000SW2D409		Warrants Call	INFINEON …	35.000	21/06/24	30.97%	0.170	0.180	+84.21%	10.35	SOCIETE GENERALE
DE000SW9C9D4		Warrants Call	TESLA	150.000	21/06/24	68.07%	1.930	1.940	+83.41%	5.11	SOCIETE GENERALE
DE000SU55DJ4		Warrants Call	INFINEON …	47.000	20/09/24	7.57%	0.040	0.050	+80.00%	9.61	SOCIETE GENERALE
DE000SU7PZH8		Warrants Call	STMICROEL…	47.000	21/06/24	16.36%	0.040	0.050	+80.00%	10.77	SOCIETE GENERALE
DE000SW8PEL1		Warrants Call	STMICROEL…	37.000	17/05/24	74.27%	0.330	0.340	+76.32%	8.63	SOCIETE GENERALE
DE000SW9C9C6		Warrants Call	TESLA	145.000	21/06/24	72.70%	2.260	2.270	+76.26%	4.69	SOCIETE GENERALE
DE000SU7RCY8		Warrants Call	TESLA	190.000	21/06/24	26.76%	0.440	0.450	+74.51%	8.41	SOCIETE GENERALE
DE000SU9BUY0		Warrants Call	INFINEON …	33.000	21/06/24	45.16%	0.300	0.310	+74.29%	8.96	SOCIETE GENERALE
DE000SU0D2H2		Warrants Put	KERING	330.000	21/06/24	55.00%	0.390	0.400	+71.74%	8.57	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG6VEC6		Warrants Call	EIFFAGE	115.000	21/06/24	3.58%	0.010	0.160	+88.89%	2.26	GOLDMAN SACHS
DE000GQ0ZC39		Warrants Call	TESLA	240.000	21/06/24	5.01%	0.080	0.110	+88.89%	8.12	GOLDMAN SACHS
DE000GZ957C1		Warrants Call	AIR LIQUI…	250.000	21/06/24	1.27%	0.010	0.160	+88.89%	1.49	GOLDMAN SACHS
DE000GQ8VML4		Warrants Call	AIR LIQUI…	240.000	21/06/24	1.42%	0.010	0.160	+88.89%	1.66	GOLDMAN SACHS
DE000GZ9BJ24		Warrants Call	EIFFAGE	120.000	21/06/24	2.94%	0.010	0.160	+88.89%	1.85	GOLDMAN SACHS
DE000GG6K2J7		Warrants Call	AIR LIQUI…	230.000	21/06/24	1.63%	0.010	0.160	+88.89%	1.91	GOLDMAN SACHS
DE000GG541T0		Warrants Call	AIR LIQUI…	260.000	20/09/24	1.16%	0.010	0.160	+88.89%	1.36	GOLDMAN SACHS
DE000GG6Q3W2		Warrants Call	EIFFAGE	130.000	20/09/24	2.25%	0.010	0.160	+88.89%	1.42	GOLDMAN SACHS
DE000GZ9GJE3		Warrants Call	NEXANS	150.000	21/06/24	1.61%	0.010	0.160	+88.89%	0.99	GOLDMAN SACHS
DE000GZ957E7		Warrants Call	TESLA	250.000	21/06/24	4.21%	0.050	0.080	+85.71%	7.58	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM65191		Warrants Call	STMICROEL…	49.000	21/06/24	7.11%	0.116	0.126	+142.00%	10.81	VONTOBEL
DE000HD1BW79		Warrants Call	TESLA	300.000	18/09/24	4.49%	0.090	0.100	+137.50%	6.60	UNICREDIT
DE000HC75M88		Warrants Call	VEOLIA	32.500	18/06/24	3.90%	0.007	0.000	+133.33%	28.33	UNICREDIT
NLBNPFR1Y206		Warrants Call	ASM INT	625.000	21/06/24	39.90%	2.720	2.740	+131.22%	8.70	BNP PARIBAS
NLBNPFR1Y0H8		Warrants Call	ASM INT	600.000	21/06/24	51.20%	3.740	3.760	+130.58%	8.15	BNP PARIBAS
NLBNPFR1Y9C0		Warrants Call	ASM INT	650.000	21/06/24	29.80%	1.960	1.980	+127.75%	9.01	BNP PARIBAS
NLBNPFR1Y651		Warrants Call	STMICROEL…	49.000	21/06/24	7.70%	0.120	0.130	+127.27%	11.71	BNP PARIBAS
DE000VM3B4Z0		Warrants Call	STMICROEL…	48.000	21/06/24	9.54%	0.156	0.166	+126.76%	10.96	VONTOBEL
NLBNPFR1WBF7		Warrants Call	STMICROEL…	54.000	21/06/24	2.06%	0.030	0.040	+125.81%	10.18	BNP PARIBAS
NLBNPFR1W135		Warrants Call	ASM INT	575.000	21/06/24	62.90%	5.050	5.070	+125.72%	7.42	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank