37 628.48

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 4

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW8WA96		Warrants Call	NVIDIA	820.000	17/05/24	56.56%	0.800	0.810	+47.71%	10.63	SOCIETE GENERALE
DE000SW7LR59		Warrants Call	NVIDIA	860.000	17/05/24	40.02%	0.460	0.470	+47.62%	12.85	SOCIETE GENERALE
DE000SV19VH4		Warrants Call	TESLA	235.000	21/06/24	7.89%	0.150	0.160	+47.62%	10.16	SOCIETE GENERALE
DE000SV6AYE1		Warrants Call	VINCI	130.000	21/06/24	2.31%	0.000	0.000	+47.62%	8.49	SOCIETE GENERALE
DE000SU96HV4		Warrants Call	UCB	125.000	21/06/24	49.52%	0.560	0.590	+47.44%	11.00	SOCIETE GENERALE
DE000SU7RCY8		Warrants Call	TESLA	190.000	21/06/24	29.21%	0.650	0.660	+47.19%	8.85	SOCIETE GENERALE
DE000SW7PWT8		Warrants Put	MICROSOFT	365.000	21/06/24	21.47%	3.030	3.060	+46.75%	13.04	SOCIETE GENERALE
DE000SW2BNE0		Warrants Call	TESLA	255.000	21/06/24	4.88%	0.090	0.100	+46.15%	10.77	SOCIETE GENERALE
DE000SU7NQV3		Warrants Put	CAC 40	7 550.000	17/05/24	10.83%	0.090	0.100	+46.15%	39.50	SOCIETE GENERALE
DE000SW7LR67		Warrants Call	NVIDIA	900.000	17/05/24	25.83%	0.250	0.260	+45.71%	14.75	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ8BBD6		Warrants Call	SANOFI	90.000	20/09/24	60.46%	0.510	0.610	+55.56%	8.98	GOLDMAN SACHS
DE000GQ5XLV7		Warrants Put	DOW JONES…	29 000.000	20/09/24	3.01%	0.770	0.970	+55.36%	12.61	GOLDMAN SACHS
DE000GP7ZLS5		Warrants Put	META PLAT…	400.000	20/09/24	28.51%	2.010	2.040	+55.17%	6.23	GOLDMAN SACHS
DE000GG2L0H8		Warrants Put	AIRBUS	159.010	21/06/24	61.61%	0.720	0.920	+54.72%	9.47	GOLDMAN SACHS
DE000GQ0ZC39		Warrants Call	TESLA	240.000	21/06/24	4.60%	0.080	0.090	+54.55%	10.94	GOLDMAN SACHS
DE000GZ954Q8		Warrants Call	SANOFI	80.000	21/06/24	91.87%	1.220	1.370	+54.17%	6.05	GOLDMAN SACHS
DE000GG58DB9		Warrants Put	META PLAT…	500.000	16/08/24	73.71%	6.710	6.760	+53.94%	4.82	GOLDMAN SACHS
DE000GG22BC7		Warrants Put	META PLAT…	450.000	20/09/24	48.74%	4.010	4.040	+53.92%	5.38	GOLDMAN SACHS
DE000GG2KZY7		Warrants Call	NVIDIA	900.000	17/05/24	25.31%	1.260	1.320	+53.57%	14.77	GOLDMAN SACHS
DE000GQ2X0N1		Warrants Call	TESLA	230.000	21/06/24	6.10%	0.110	0.120	+53.33%	11.29	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC9FBX8		Warrants Put	AIRBUS	124.227	18/09/24	9.61%	0.150	0.330	+65.52%	5.89	UNICREDIT
DE000VM8NHL6		Warrants Call	TESLA	210.000	21/06/24	8.36%	0.248	0.258	+65.36%	7.52	VONTOBEL
NLBNPFR1W2D5		Warrants Call	BARRICK G…	18.000	21/06/24	38.82%	0.300	0.310	+64.86%	10.02	BNP PARIBAS
NLBNPFR1Z1K9		Warrants Put	META PLAT…	525.000	21/06/24	89.80%	7.730	7.750	+64.16%	4.59	BNP PARIBAS
DE000VM39W24		Warrants Call	TESLA	220.000	21/06/24	4.89%	0.164	0.174	+64.08%	6.45	VONTOBEL
DE000HD0AXC5		Warrants Call	SANOFI	85.000	19/06/24	70.89%	0.550	0.580	+63.77%	11.20	UNICREDIT
DE000VD3K6C2		Warrants Put	DAX	17 900.000	26/04/24	47.33%	0.470	0.480	+63.23%	124.59	VONTOBEL
DE000HD38VE2		Warrants Call	SAINT-GOB…	75.000	19/06/24	20.94%	0.060	0.250	+63.16%	8.19	UNICREDIT
DE000VM72AU3		Warrants Call	TESLA	230.000	21/06/24	2.98%	0.114	0.124	+63.01%	5.42	VONTOBEL
DE000HD09R83		Warrants Put	AMAZON.COM	125.000	19/06/24	2.76%	0.050	0.070	+62.50%	9.50	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank