8 006.79

-1.05%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 3

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU9VRC0		Warrants Put	CAC 40	8 000.000	17/05/24	52.02%	0.660	0.670	+52.87%	34.81	SOCIETE GENERALE
DE000SU9UU30		Warrants Put	CAC 40	7 900.000	17/05/24	38.06%	0.430	0.440	+52.63%	38.20	SOCIETE GENERALE
DE000SU9YE28		Warrants Put	CAC 40	7 625.000	17/05/24	13.62%	0.140	0.150	+52.63%	42.06	SOCIETE GENERALE
DE000SW9DKC1		Warrants Put	CAC 40	8 200.000	03/05/24	89.04%	1.160	1.170	+52.29%	33.10	SOCIETE GENERALE
DE000SU9YE36		Warrants Put	CAC 40	7 675.000	17/05/24	16.55%	0.170	0.180	+52.17%	41.53	SOCIETE GENERALE
DE000SU7RB55		Warrants Put	CAC 40	7 750.000	17/05/24	22.06%	0.230	0.240	+51.61%	42.18	SOCIETE GENERALE
DE000SU7RDP4		Warrants Call	SEB	130.000	21/06/24	9.22%	0.020	0.030	+51.52%	17.51	SOCIETE GENERALE
DE000SW7G575		Warrants Put	CAC 40	7 975.000	17/05/24	48.36%	0.590	0.600	+50.63%	35.96	SOCIETE GENERALE
DE000SV6AWX5		Warrants Call	DEUTSCHE …	25.000	21/06/24	5.86%	0.040	0.050	+50.00%	25.46	SOCIETE GENERALE
DE000SU76247		Warrants Put	LVMH	800.000	21/06/24	56.82%	1.090	1.100	+50.00%	10.21	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GK8XK44		Warrants Put	CAC 40	5 350.000	21/06/24	0.46%	0.020	0.070	+83.33%	5.31	GOLDMAN SACHS
DE000GG46B50		Warrants Call	WENDEL	150.000	20/12/24	1.55%	0.010	0.210	+83.33%	0.70	GOLDMAN SACHS
DE000GK8X5D8		Warrants Put	CAC 40	5 500.000	21/06/24	0.49%	0.030	0.080	+83.33%	5.65	GOLDMAN SACHS
DE000GP49TH2		Warrants Put	ACCOR	30.000	21/06/24	4.85%	0.020	0.070	+80.00%	2.91	GOLDMAN SACHS
DE000GP4SAZ5		Warrants Put	ACCOR	24.730	21/06/24	2.07%	0.010	0.080	+80.00%	1.10	GOLDMAN SACHS
DE000GZ9DU01		Warrants Put	BOUYGUES	25.000	21/06/24	3.14%	0.020	0.070	+80.00%	1.89	GOLDMAN SACHS
DE000GQ7ND50		Warrants Put	BOUYGUES	20.000	20/09/24	3.41%	0.020	0.070	+80.00%	1.76	GOLDMAN SACHS
DE000GQ6D8J2		Warrants Put	ACCOR	25.000	21/06/24	2.13%	0.010	0.080	+80.00%	1.12	GOLDMAN SACHS
DE000GG5RR53		Warrants Call	ACCOR	70.000	21/03/25	2.72%	0.010	0.080	+80.00%	1.43	GOLDMAN SACHS
DE000GQ8GT76		Warrants Call	BOUYGUES	50.000	20/12/24	6.70%	0.020	0.070	+80.00%	3.46	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC75F95		Warrants Put	ACCOR	30.000	18/06/24	3.01%	0.020	0.000	+185.71%	6.31	UNICREDIT
DE000VD31UD2		Warrants Put	NASDAQ 10…	17 100.000	26/04/24	23.19%	0.730	0.740	+179.47%	64.66	VONTOBEL
NLBNPFR1Y7H3		Warrants Put	META PLAT…	475.000	21/06/24	74.50%	5.990	6.100	+170.47%	5.75	BNP PARIBAS
DE000VD2M1C2		Warrants Put	CAC 40	8 050.000	26/04/24	66.56%	0.300	0.310	+169.91%	107.73	VONTOBEL
NLBNPFR1XE90		Warrants Put	META PLAT…	325.000	21/06/24	5.10%	0.200	0.310	+168.42%	7.28	BNP PARIBAS
DE000HC9S060		Warrants Put	THALES	115.000	19/06/24	3.34%	0.080	0.000	+166.67%	6.48	UNICREDIT
DE000VD37HA2		Warrants Put	NASDAQ 10…	16 700.000	26/04/24	2.61%	0.120	0.130	+165.96%	43.91	VONTOBEL
DE000VD2M1A6		Warrants Put	CAC 40	8 000.000	26/04/24	37.43%	0.162	0.172	+158.73%	115.55	VONTOBEL
DE000VD3K5N1		Warrants Put	NASDAQ 10…	17 200.000	26/04/24	33.10%	1.050	1.060	+155.56%	61.53	VONTOBEL
DE000HC75FU5		Warrants Put	AIR LIQUI…	150.000	18/06/24	4.22%	0.050	0.000	+150.00%	15.38	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank