MAY 24 CAC 40 Index (10x)

7 959.50

+0.08%

Indices

MINI S&P JUN24
5 026.00
-0.44%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 200

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU60SY1		Warrants Put	L'OREAL	370.000	20/12/24	15.22%	0.410	0.430	-28.81%	7.89	SOCIETE GENERALE
DE000SW8PE83		Warrants Call	AMD (ADVA…	165.000	17/05/24	30.85%	0.410	0.420	-29.06%	10.30	SOCIETE GENERALE
DE000SU670K4		Warrants Call	AMD (ADVA…	205.000	21/06/24	10.32%	0.140	0.150	-29.27%	10.33	SOCIETE GENERALE
DE000SW7TGJ4		Warrants Call	RENAULT	49.000	17/05/24	42.20%	0.140	0.150	-29.27%	13.38	SOCIETE GENERALE
DE000SU6ZVX5		Warrants Call	TELECOM I…	0.350	19/09/24	8.17%	0.001	0.040	-29.31%	4.48	SOCIETE GENERALE
DE000SU913Z6		Warrants Call	EDENRED	46.500	20/12/24	47.80%	0.860	0.970	-29.34%	5.41	SOCIETE GENERALE
DE000SU2M9A9		Warrants Call	EDENRED	56.500	20/12/24	22.13%	0.300	0.350	-29.35%	6.94	SOCIETE GENERALE
DE000SU7PWN3		Warrants Call	ASML HLDG	880.000	21/06/24	32.37%	1.060	1.170	-29.43%	10.89	SOCIETE GENERALE
DE000SW7DGS9		Warrants Call	NVIDIA	1 032.500	21/06/24	19.43%	0.330	0.340	-29.47%	8.44	SOCIETE GENERALE
DE000SU7Z247		Warrants Call	ASML HLDG	960.000	21/06/24	16.17%	0.430	0.500	-29.55%	12.66	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ89D96		Warrants Call	PLASTIC O…	12.000	20/12/24	55.09%	0.140	0.170	0.00%	3.86	GOLDMAN SACHS
DE000GQ89DC1		Warrants Call	PLASTIC O…	15.000	20/09/24	16.39%	0.020	0.030	0.00%	6.51	GOLDMAN SACHS
DE000GQ89DE7		Warrants Call	PLASTIC O…	12.000	20/09/24	53.04%	0.100	0.120	0.00%	5.27	GOLDMAN SACHS
DE000GQ89EN6		Warrants Put	S&P 500	4 100.000	21/06/24	4.12%	0.100	0.110	0.00%	18.64	GOLDMAN SACHS
DE000GQ89F60		Warrants Put	S&P 500	2 800.000	16/08/24	0.87%	0.040	0.050	0.00%	8.66	GOLDMAN SACHS
DE000GQ8BE60		Warrants Put	BOUYGUES	34.000	21/06/24	30.16%	0.100	0.150	0.00%	7.26	GOLDMAN SACHS
DE000GQ8BE94		Warrants Call	SOITEC	150.000	21/06/24	1.48%	0.010	0.080	0.00%	0.62	GOLDMAN SACHS
DE000GQ8BED0		Warrants Put	BOUYGUES	35.000	20/12/24	39.91%	0.250	0.320	0.00%	4.51	GOLDMAN SACHS
DE000GQ8BEE8		Warrants Put	TESLA	100.000	17/01/25	13.82%	0.060	0.070	0.00%	2.93	GOLDMAN SACHS
DE000GQ8BEK5		Warrants Call	ENGIE	25.000	20/09/24	6.01%	0.010	0.020	0.00%	4.78	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD4KQ24		Warrants Call	BOUYGUES	32.500	19/03/25	69.44%	1.220	1.240	+0.83%	5.06	UNICREDIT
DE000VM9W5K8		Warrants Call	ARCELORMI…	31.000	20/09/24	9.36%	0.114	0.130	+0.83%	8.69	VONTOBEL
NLBNPFR1H441		Warrants Call	CAC 40	6 500.000	20/12/24	90.00%	7.920	7.960	+0.83%	4.53	BNP PARIBAS
DE000VD2WFQ4		Warrants Put	TESLA	125.000	20/12/24	23.88%	1.220	1.230	+0.82%	2.66	VONTOBEL
DE000VD25210		Warrants Put	COINBASE …	230.000	20/12/24	39.19%	6.140	6.160	+0.82%	1.28	VONTOBEL
DE000HD2M794		Warrants Call	BOUYGUES	30.000	19/06/24	87.68%	1.220	1.240	+0.82%	6.39	UNICREDIT
DE000VM2XPH9		Warrants Call	ARCELORMI…	24.000	21/06/24	51.87%	0.570	0.660	+0.82%	9.48	VONTOBEL
DE000VD25236		Warrants Put	COINBASE …	250.000	20/12/24	43.95%	7.370	7.390	+0.82%	1.20	VONTOBEL
NLBNPFR1YOO8		Warrants Put	DAX	17 750.000	17/05/24	43.00%	2.460	2.470	+0.82%	31.00	BNP PARIBAS
DE000VM65UD1		Warrants Put	HERMES IN…	1 680.000	20/09/24	3.03%	0.244	0.254	+0.82%	2.74	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank