7 944.08

-1.26%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 100

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU6UAE0		Warrants Put	NVIDIA	500.000	21/06/24	1.55%	-	-	0.00%	8.41	SOCIETE GENERALE
DE000SV1KPW1		Warrants Put	CAC 40	6 200.000	20/09/24	6.66%	0.210	0.220	0.00%	11.50	SOCIETE GENERALE
DE000SU1YB03		Warrants Call	TESLA	285.000	21/06/24	3.60%	0.050	0.060	0.00%	9.04	SOCIETE GENERALE
DE000SV707L1		Warrants Call	ALPHABET-C	125.000	20/09/24	90.32%	-	-	0.00%	3.67	SOCIETE GENERALE
DE000SW7Q2A1		Warrants Call	QUADIENT	22.000	20/09/24	18.21%	0.030	0.040	0.00%	7.94	SOCIETE GENERALE
DE000SU98S49		Warrants Call	NETFLIX	770.000	20/09/24	23.35%	0.860	0.870	0.00%	7.69	SOCIETE GENERALE
DE000SU9BXF3		Warrants Call	VIVENDI	12.500	20/12/24	18.83%	0.050	0.060	0.00%	7.72	SOCIETE GENERALE
DE000SW2NQS8		Warrants Call	VEOLIA	33.500	20/09/24	13.06%	0.050	0.060	0.00%	12.12	SOCIETE GENERALE
DE000SU9FA33		Warrants Put	S AND P 5…	4 600.000	20/12/24	21.14%	1.130	1.140	0.00%	8.84	SOCIETE GENERALE
DE000SU6P3R9		Warrants Put	UBISOFT E…	17.000	21/06/24	23.32%	0.090	0.100	0.00%	4.69	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG1ZG43		Warrants Call	NASDAQ 10…	17 600.000	19/07/24	53.70%	8.650	8.700	+0.23%	11.06	GOLDMAN SACHS
DE000GG5EXW2		Warrants Call	NASDAQ 10…	16 500.000	19/12/25	64.46%	32.600	32.700	+0.23%	3.50	GOLDMAN SACHS
DE000GG2UKL5		Warrants Put	NASDAQ 10…	15 000.000	21/03/25	16.74%	4.330	4.380	+0.23%	7.87	GOLDMAN SACHS
DE000GG1ZGK6		Warrants Put	NASDAQ 10…	17 500.000	20/06/25	44.35%	10.860	10.960	+0.23%	7.04	GOLDMAN SACHS
DE000GP2M403		Warrants Call	MICROSOFT	350.000	21/06/24	91.58%	6.550	6.570	+0.23%	5.76	GOLDMAN SACHS
DE000GG2GEF9		Warrants Put	NASDAQ 10…	18 800.000	15/11/24	75.30%	13.160	13.210	+0.23%	9.89	GOLDMAN SACHS
DE000GG0F1A1		Warrants Call	NASDAQ 10…	16 200.000	18/10/24	70.46%	22.160	22.230	+0.23%	5.65	GOLDMAN SACHS
DE000GG0Q5T9		Warrants Call	NASDAQ 10…	20 500.000	17/01/25	24.36%	4.430	4.480	+0.22%	9.72	GOLDMAN SACHS
DE000GG01T61		Warrants Call	NASDAQ 10…	17 000.000	15/11/24	61.48%	17.840	17.890	+0.22%	6.13	GOLDMAN SACHS
DE000GG04AC7		Warrants Call	NASDAQ 10…	17 500.000	18/10/24	55.70%	13.410	13.460	+0.22%	7.39	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD14TJ7		Warrants Put	AIRBUS	165.000	21/06/24	54.02%	0.890	0.910	+4.05%	9.70	VONTOBEL
DE000VD1TB67		Warrants Call	COINBASE …	340.000	21/06/24	18.93%	1.020	1.040	+4.04%	3.80	VONTOBEL
DE000VD28SY8		Warrants Put	CAC 40	7 200.000	20/06/25	29.07%	1.540	1.550	+4.04%	7.43	VONTOBEL
DE000VD3F533		Warrants Put	VINCI	100.000	21/03/25	20.97%	0.500	0.510	+4.04%	4.50	VONTOBEL
NLBNPFR1XE58		Warrants Call	LVMH	850.000	21/06/24	28.80%	0.510	0.520	+4.04%	11.60	BNP PARIBAS
NLBNPFR1Y5F1		Warrants Put	AMAZON.COM	160.000	21/06/24	14.15%	0.490	0.540	+4.04%	9.24	BNP PARIBAS
NLBNPFR1ZCP7		Warrants Put	AIR FRANC…	8.750	21/06/24	34.33%	0.510	0.520	+4.04%	6.06	BNP PARIBAS
DE000VM7EZM7		Warrants Call	DANONE	64.000	20/09/24	13.83%	0.098	0.108	+4.04%	15.01	VONTOBEL
DE000VD0Z826		Warrants Call	COINBASE …	260.000	21/06/24	42.66%	2.310	2.330	+4.04%	3.82	VONTOBEL
NLBNPFR1Z4E6		Warrants Put	STMICROEL…	44.000	20/09/24	68.40%	3.610	3.620	+4.03%	3.58	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank