8 121.87

+0.20%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 10

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU9BVQ4		Warrants Put	ORANGE	10.000	20/12/24	39.04%	0.480	0.490	+31.08%	8.65	SOCIETE GENERALE
DE000SW7SCM9		Warrants Call	AMD (ADVA…	195.000	17/05/24	8.03%	0.080	0.090	+30.77%	14.61	SOCIETE GENERALE
DE000SW7W8S2		Warrants Call	RENAULT	52.000	21/06/24	25.18%	0.090	0.100	+30.77%	13.62	SOCIETE GENERALE
DE000SV19VH4		Warrants Call	TESLA	235.000	21/06/24	6.19%	0.080	0.090	+30.77%	10.37	SOCIETE GENERALE
DE000SV9TT18		Warrants Put	ORANGE	9.000	21/06/24	10.01%	0.060	0.070	+30.00%	15.20	SOCIETE GENERALE
DE000SW7WVJ7		Warrants Call	NASDAQ 10…	17 800.000	17/05/24	42.67%	2.690	2.700	+29.88%	28.97	SOCIETE GENERALE
DE000SW8PE91		Warrants Call	AMD (ADVA…	175.000	17/05/24	24.24%	0.300	0.310	+29.79%	12.16	SOCIETE GENERALE
DE000SU9BT28		Warrants Put	AXA	31.000	20/09/24	31.16%	0.540	0.550	+29.76%	9.64	SOCIETE GENERALE
DE000SW2BL94		Warrants Call	RENAULT	45.000	21/06/24	65.71%	0.410	0.420	+29.69%	8.20	SOCIETE GENERALE
DE000SU0YKZ9		Warrants Call	EDENRED	56.500	21/06/24	5.99%	0.030	0.040	+29.63%	17.09	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GK8X899		Warrants Put	CAC 40	5 400.000	21/06/24	0.47%	0.020	0.070	+28.57%	5.43	GOLDMAN SACHS
DE000GQ5X7L7		Warrants Call	ORANGE	14.000	20/09/24	2.05%	0.010	0.080	+28.57%	2.73	GOLDMAN SACHS
DE000GP5XA06		Warrants Put	META PLAT…	150.000	20/09/24	0.24%	0.020	0.070	+28.57%	1.74	GOLDMAN SACHS
DE000GG0Q5W3		Warrants Call	NASDAQ 10…	17 600.000	17/05/24	49.81%	3.590	3.620	+28.52%	26.13	GOLDMAN SACHS
DE000GG34C12		Warrants Call	NVIDIA	1 200.000	21/06/24	7.54%	0.530	0.000	+28.28%	9.43	GOLDMAN SACHS
DE000GP47A91		Warrants Call	NASDAQ 10…	17 500.000	17/05/24	54.42%	4.150	4.220	+28.18%	24.52	GOLDMAN SACHS
DE000GG38E40		Warrants Call	NASDAQ 10…	20 200.000	19/07/24	5.07%	0.330	0.400	+28.07%	25.46	GOLDMAN SACHS
DE000GQ8QRA6		Warrants Call	NASDAQ 10…	18 800.000	21/06/24	18.10%	1.310	1.340	+28.02%	25.65	GOLDMAN SACHS
DE000GG6XWJ9		Warrants Call	META PLAT…	700.000	19/07/24	6.59%	0.250	0.300	+27.91%	10.48	GOLDMAN SACHS
DE000GQ4M309		Warrants Put	AIR LIQUI…	100.000	20/12/24	1.67%	0.040	0.190	+27.78%	1.65	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD14MS3		Warrants Call	TESLA	165.000	20/09/24	55.43%	1.860	1.870	+51.01%	4.32	VONTOBEL
NLBNPFR206A3		Warrants Call	TESLA	185.000	20/09/24	40.70%	1.200	1.210	+50.93%	3.97	BNP PARIBAS
DE000VM8CYG4		Warrants Call	TESLA	220.000	20/09/24	18.05%	0.470	0.480	+50.79%	0.00	VONTOBEL
NLBNPFR204F7		Warrants Call	STMICROEL…	36.000	21/06/24	76.18%	2.490	2.500	+50.76%	6.31	BNP PARIBAS
NLBNPFR206D7		Warrants Call	TESLA	205.000	20/09/24	27.70%	0.740	0.750	+50.51%	4.17	BNP PARIBAS
DE000VM7WUU3		Warrants Call	TESLA	240.000	20/09/24	10.85%	0.300	0.310	+50.25%	0.00	VONTOBEL
DE000VD31QF5		Warrants Call	TESLA	160.000	20/09/24	59.50%	2.090	2.100	+50.18%	4.10	VONTOBEL
DE000HC75KZ4		Warrants Put	SCHNEIDER…	150.000	18/06/24	3.22%	0.000	0.000	+50.00%	8.63	UNICREDIT
DE000HC8FFS1		Warrants Call	WORLDLINE	40.000	18/12/24	0.32%	0.003	0.000	+50.00%	1.09	UNICREDIT
DE000HD1BUL8		Warrants Call	APPLE	225.000	18/09/24	2.94%	0.030	0.000	+50.00%	16.34	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank