Résultats de recherche warrants - page 90
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | RENAULT | 27.000 | 20/09/24 | 3.30% | 0.020 | 0.030 | 0.00% | 5.29 | SOCIETE GENERALE | |
| Warrants Call | FORVIA | 31.000 | 21/06/24 | 0.53% | 0.001 | 0.000 | 0.00% | 0.38 | SOCIETE GENERALE | |
| Warrants Call | APPLE | 235.000 | 20/09/24 | 2.64% | 0.010 | 0.030 | 0.00% | 13.85 | SOCIETE GENERALE | |
| Warrants Put | SOCIETE G… | 21.000 | 20/12/24 | 21.58% | 0.190 | 0.200 | 0.00% | 5.42 | SOCIETE GENERALE | |
| Warrants Put | TF1 | 6.500 | 20/12/24 | 14.63% | 0.000 | 0.000 | 0.00% | 5.15 | SOCIETE GENERALE | |
| Warrants Put | TOTALENER… | 59.000 | 21/06/24 | 9.11% | 0.000 | 0.000 | 0.00% | 17.72 | SOCIETE GENERALE | |
| Warrants Put | NYMEX LS … | 65.000 | 15/11/24 | 18.65% | 0.220 | 0.230 | 0.00% | 5.92 | SOCIETE GENERALE | |
| Warrants Put | ING GROUP | 10.000 | 21/06/24 | 3.75% | 0.020 | 0.030 | 0.00% | 9.18 | SOCIETE GENERALE | |
| Warrants Put | ARCELORMI… | 22.000 | 21/03/25 | 33.43% | 1.030 | 1.060 | 0.00% | 3.68 | SOCIETE GENERALE | |
| Warrants Put | RENAULT | 36.500 | 21/06/24 | 6.73% | 0.020 | 0.030 | 0.00% | 10.79 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | AMD (ADVA… | 160.000 | 21/03/25 | 56.03% | 2.660 | 2.670 | +4.92% | 3.26 | GOLDMAN SACHS | |
| Warrants Put | CAC 40 | 7 850.000 | 19/09/25 | 41.99% | 4.800 | 4.810 | +4.91% | 6.89 | GOLDMAN SACHS | |
| Warrants Put | CAC 40 | 5 500.000 | 19/09/25 | 7.62% | 0.840 | 0.870 | +4.91% | 6.61 | GOLDMAN SACHS | |
| Warrants Put | NASDAQ 10… | 13 200.000 | 18/10/24 | 6.07% | 0.830 | 0.880 | +4.91% | 11.04 | GOLDMAN SACHS | |
| Warrants Put | DOW JONES… | 22 000.000 | 20/06/25 | 2.23% | 0.970 | 1.170 | +4.90% | 6.89 | GOLDMAN SACHS | |
| Warrants Put | CAC 40 | 8 450.000 | 19/09/25 | 60.56% | 7.490 | 7.500 | +4.90% | 6.39 | GOLDMAN SACHS | |
| Warrants Put | CAC 40 | 7 900.000 | 19/12/25 | 43.35% | 5.340 | 5.370 | +4.90% | 6.39 | GOLDMAN SACHS | |
| Warrants Put | CAC 40 | 6 900.000 | 19/09/25 | 21.35% | 2.350 | 2.370 | +4.89% | 7.10 | GOLDMAN SACHS | |
| Warrants Put | CAC 40 | 8 100.000 | 19/09/25 | 49.29% | 5.790 | 5.800 | +4.89% | 6.71 | GOLDMAN SACHS | |
| Warrants Put | SARTORIUS… | 260.000 | 21/06/24 | 98.23% | 5.640 | 6.360 | +4.89% | 3.13 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | STELLANTIS | 26.000 | 21/06/24 | 84.28% | 1.650 | 1.680 | +12.12% | 5.75 | BNP PARIBAS | ||
| Warrants Put | DOW JONES… | 33 000.000 | 20/09/24 | 10.00% | 0.180 | 0.190 | +12.12% | 17.80 | BNP PARIBAS | ||
| Warrants Put | ALSTOM | 14.000 | 21/06/24 | 31.95% | 0.170 | 0.200 | +12.12% | 4.76 | BNP PARIBAS | ||
| Warrants Put | CAC 40 | 7 000.000 | 19/07/24 | 8.00% | 0.180 | 0.190 | +12.12% | 16.03 | BNP PARIBAS | ||
| Warrants Put | RENAULT | 41.000 | 20/09/24 | 22.50% | 0.170 | 0.200 | +12.12% | 5.40 | BNP PARIBAS | ||
| Warrants Call | TESLA | 290.000 | 20/09/24 | 5.30% | 0.180 | 0.190 | +12.12% | 4.31 | BNP PARIBAS | ||
| Warrants Put | AIR FRANC… | 8.250 | 21/06/24 | 14.04% | 0.000 | 0.000 | +12.12% | 6.80 | BNP PARIBAS | ||
| Warrants Call | INTEL | 40.000 | 20/09/24 | 35.40% | 0.180 | 0.190 | +12.12% | 6.10 | BNP PARIBAS | ||
| Warrants Put | RENAULT | 36.000 | 21/06/24 | 2.10% | 0.032 | 0.042 | +12.12% | 2.29 | VONTOBEL | ||
| Warrants Put | DAX | 18 750.000 | 20/09/24 | 64.02% | 8.510 | 8.520 | +12.11% | 13.03 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.