MAY 24 CAC 40 Index (10x)

7 945.00

-0.11%

Indices

MINI S&P JUN24
4 999.75
-0.96%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 20

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW8JEZ4		Warrants Call	BUREAU VE…	31.500	20/09/24	19.20%	0.080	0.090	+13.33%	11.64	SOCIETE GENERALE
DE000SW728J0		Warrants Call	CITIGROUP	72.000	20/09/24	16.52%	0.080	0.090	+13.33%	11.45	SOCIETE GENERALE
DE000SV9UGW2		Warrants Put	AIRBUS	129.197	21/06/24	6.74%	0.000	0.000	+13.33%	13.58	SOCIETE GENERALE
DE000SW2BK61		Warrants Call	AB INBEV	57.500	21/06/24	29.76%	0.080	0.090	+13.33%	18.19	SOCIETE GENERALE
DE000SU7NQZ4		Warrants Call	CAC 40	8 500.000	21/06/24	8.18%	0.080	0.090	+13.33%	40.95	SOCIETE GENERALE
DE000SU0YMA8		Warrants Put	SIEMENS	110.000	20/09/24	3.72%	0.080	0.090	+13.33%	7.16	SOCIETE GENERALE
DE000SW7AWH5		Warrants Call	RECORDATI…	60.000	19/09/24	18.39%	0.080	0.090	+13.33%	10.19	SOCIETE GENERALE
DE000SU9NUT5		Warrants Put	FORVIA	9.500	20/12/24	16.09%	0.080	0.090	+13.33%	2.53	SOCIETE GENERALE
DE000SW8JFB2		Warrants Call	EURAZEO	92.000	21/06/24	15.41%	0.080	0.090	+13.33%	13.90	SOCIETE GENERALE
DE000SW2TDU9		Warrants Put	CAC 40	6 500.000	21/06/24	3.85%	0.080	0.090	+13.33%	17.12	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG38E81		Warrants Put	NASDAQ 10…	18 800.000	17/05/24	93.97%	16.280	16.330	+27.18%	25.22	GOLDMAN SACHS
DE000GQ58KS7		Warrants Put	NASDAQ 10…	12 500.000	19/07/24	2.42%	0.350	0.400	+27.12%	12.61	GOLDMAN SACHS
DE000GG65B23		Warrants Put	NASDAQ 10…	18 850.000	17/05/24	-	16.760	16.810	+27.11%	0.00	GOLDMAN SACHS
DE000GQ8R2W0		Warrants Put	L'OREAL	250.000	20/09/24	1.97%	0.110	1.110	+27.08%	0.79	GOLDMAN SACHS
DE000GG26GC7		Warrants Put	NASDAQ 10…	13 400.000	16/08/24	5.38%	0.820	0.870	+27.07%	12.67	GOLDMAN SACHS
DE000GG2YME8		Warrants Put	S&P 500	5 100.000	17/05/24	75.71%	1.500	1.510	+27.00%	28.40	GOLDMAN SACHS
DE000GG26G34		Warrants Put	NASDAQ 10…	18 600.000	21/06/24	87.46%	14.500	14.530	+26.93%	16.15	GOLDMAN SACHS
DE000GQ7Y3X8		Warrants Put	NETFLIX	400.000	17/01/25	11.21%	1.130	1.180	+26.92%	5.48	GOLDMAN SACHS
DE000GG5UCQ4		Warrants Put	NVIDIA	1 100.000	21/06/24	93.64%	31.200	31.220	+26.90%	3.05	GOLDMAN SACHS
DE000GG3FU21		Warrants Call	SODEXO	80.000	21/06/24	43.10%	0.210	0.310	+26.83%	10.56	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1ZP04		Warrants Put	NASDAQ 10…	16 800.000	19/07/24	37.00%	5.140	5.150	+32.77%	12.25	BNP PARIBAS
DE000VM2XSH3		Warrants Put	AMAZON.COM	130.000	21/06/24	2.74%	0.060	0.070	+32.65%	7.03	VONTOBEL
NLBNPFR1Z963		Warrants Put	EDENRED	45.000	20/12/24	47.52%	0.000	0.000	+32.60%	3.79	BNP PARIBAS
NLBNPFR1XFO8		Warrants Put	NVIDIA	375.000	20/09/24	1.10%	0.280	0.290	+32.56%	3.52	BNP PARIBAS
DE000VD3F517		Warrants Call	TOTALENER…	72.000	21/06/24	22.41%	0.200	0.248	+32.54%	14.23	VONTOBEL
DE000VM7KVX0		Warrants Put	AMAZON.COM	125.000	21/06/24	1.90%	0.044	0.054	+32.43%	6.50	VONTOBEL
NLBNPFR1U766		Warrants Put	NASDAQ 10…	12 400.000	21/06/24	1.00%	0.240	0.250	+32.43%	7.28	BNP PARIBAS
NLBNPFR1WTX2		Warrants Put	ASML HLDG	650.000	21/06/24	4.40%	0.230	0.260	+32.43%	7.52	BNP PARIBAS
DE000VM7EWR3		Warrants Call	SANOFI	96.000	20/09/24	23.29%	0.340	0.380	+32.35%	10.43	VONTOBEL
DE000VM9QTS7		Warrants Put	NASDAQ 10…	18 000.000	21/06/24	71.38%	10.230	10.240	+32.32%	11.83	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank