37 628.48

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 11

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW8M1H1		Warrants Put	SOLVAY	29.000	21/06/24	36.53%	0.000	0.000	+28.57%	11.15	SOCIETE GENERALE
DE000SU6ZYT7		Warrants Call	BOEING CO	220.000	21/06/24	4.56%	0.040	0.050	+28.57%	14.02	SOCIETE GENERALE
DE000SU7NQR1		Warrants Put	CAC 40	7 300.000	17/05/24	4.78%	0.040	0.050	+28.57%	38.33	SOCIETE GENERALE
DE000SU0S1R6		Warrants Put	STELLANTIS	19.000	21/06/24	10.81%	0.040	0.050	+28.57%	9.90	SOCIETE GENERALE
DE000SU9KEM0		Warrants Call	TELEPERFO…	210.000	19/09/25	17.05%	0.090	0.000	+28.57%	3.75	SOCIETE GENERALE
DE000SU7NQQ3		Warrants Put	CAC 40	7 250.000	17/05/24	4.15%	0.040	0.050	+28.57%	33.29	SOCIETE GENERALE
DE000SV4X4K2		Warrants Call	UBISOFT E…	39.000	20/09/24	11.71%	0.040	0.050	+28.57%	5.11	SOCIETE GENERALE
DE000SW8F2C9		Warrants Call	CREDIT AG…	15.500	21/06/24	11.94%	0.040	0.050	+28.57%	17.30	SOCIETE GENERALE
DE000SU19Q05		Warrants Put	STELLANTIS	16.500	20/09/24	7.03%	0.040	0.050	+28.57%	6.44	SOCIETE GENERALE
DE000SW7Q1C9		Warrants Call	NVIDIA	1 020.000	17/05/24	5.94%	0.040	0.050	+28.57%	18.31	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG62ZC2		Warrants Put	DAX	18 250.000	17/05/24	83.32%	3.450	3.470	+37.03%	43.70	GOLDMAN SACHS
DE000GQ8BBL9		Warrants Call	SANOFI	75.000	21/06/24	94.88%	1.720	1.870	+37.02%	4.62	GOLDMAN SACHS
DE000GG6Q414		Warrants Put	META PLAT…	600.000	16/08/24	95.94%	14.850	14.880	+36.88%	4.21	GOLDMAN SACHS
DE000GQ381H4		Warrants Call	TESLA	230.000	20/09/24	19.60%	0.590	0.600	+36.78%	6.40	GOLDMAN SACHS
DE000GQ0WYY7		Warrants Call	TESLA	220.000	20/09/24	23.60%	0.740	0.750	+36.70%	6.14	GOLDMAN SACHS
DE000GG34B54		Warrants Put	META PLAT…	500.000	17/01/25	64.86%	7.850	7.880	+36.66%	3.64	GOLDMAN SACHS
DE000GG58CC9		Warrants Put	META PLAT…	400.000	21/03/25	31.56%	3.490	3.520	+36.65%	3.96	GOLDMAN SACHS
DE000GG6Y4A6		Warrants Put	DOW JONES…	36 800.000	17/05/24	15.51%	1.140	1.210	+36.63%	50.52	GOLDMAN SACHS
DE000GQ2UZN7		Warrants Call	TESLA	240.000	20/09/24	16.54%	0.480	0.490	+36.62%	6.56	GOLDMAN SACHS
DE000GQ2V031		Warrants Call	TESLA	380.000	20/09/24	2.74%	0.070	0.080	+36.36%	6.52	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1WSV8		Warrants Put	VIVENDI	9.500	21/06/24	43.40%	0.050	0.080	+44.44%	10.59	BNP PARIBAS
DE000HC91PK2		Warrants Call	SANOFI	105.000	18/12/24	21.50%	0.180	0.210	+44.44%	9.38	UNICREDIT
DE000HD4ASE3		Warrants Call	SAINT-GOB…	80.000	18/09/24	19.80%	0.100	0.290	+44.44%	6.33	UNICREDIT
NLBNPFR1XJ87		Warrants Call	TESLA	300.000	20/09/24	4.60%	0.190	0.200	+44.44%	4.21	BNP PARIBAS
NLBNPFR1XRK1		Warrants Put	MICROSOFT	300.000	21/06/24	1.78%	0.370	0.410	+44.44%	8.48	BNP PARIBAS
NLBNPFR1Z1D4		Warrants Put	META PLAT…	400.000	20/12/24	28.30%	2.790	2.800	+44.44%	4.03	BNP PARIBAS
DE000HD1ULW4		Warrants Put	MICROSOFT	390.000	19/06/24	40.06%	1.230	1.240	+44.44%	12.10	UNICREDIT
DE000VD3FZH4		Warrants Put	CAC 40	7 750.000	10/05/24	17.93%	0.138	0.148	+44.44%	42.78	VONTOBEL
DE000VM7EWR3		Warrants Call	SANOFI	96.000	20/09/24	36.14%	0.550	0.620	+44.44%	10.40	VONTOBEL
DE000VM65ZN9		Warrants Call	TESLA	260.000	20/09/24	8.04%	0.320	0.330	+44.35%	4.66	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank