37 961.80

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 70

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU9BVY8		Warrants Call	QUADIENT	20.000	20/09/24	31.05%	0.000	0.000	0.00%	7.83	SOCIETE GENERALE
DE000SU62C56		Warrants Put	SHELL	22.500	20/12/24	4.50%	0.010	0.020	0.00%	7.53	SOCIETE GENERALE
DE000SW2FDS2		Warrants Put	CAPGEMINI	150.000	21/06/24	6.83%	0.130	0.150	0.00%	9.25	SOCIETE GENERALE
DE000SW85NH0		Warrants Put	CAC 40	7 600.000	19/12/25	36.57%	2.660	0.000	0.00%	5.45	SOCIETE GENERALE
DE000SU6HBQ9		Warrants Put	CAC 40	7 350.000	19/04/24	0.18%	0.001	0.030	0.00%	2.38	SOCIETE GENERALE
DE000SW3KXE8		Warrants Call	SCHNEIDER…	165.000	20/09/24	86.31%	4.690	4.800	0.00%	3.75	SOCIETE GENERALE
DE000SU2M733		Warrants Put	S AND P 5…	4 500.000	21/06/24	9.77%	0.250	0.260	0.00%	18.43	SOCIETE GENERALE
DE000SU7NQ11		Warrants Call	CAC 40	8 400.000	19/07/24	17.74%	0.230	0.240	0.00%	28.34	SOCIETE GENERALE
DE000SW84F30		Warrants Put	NIO SP AD…	3.000	21/06/24	19.07%	0.030	0.040	0.00%	3.50	SOCIETE GENERALE
DE000SW75VG6		Warrants Call	BOUYGUES	44.500	21/06/24	6.21%	0.020	0.040	0.00%	14.05	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ52FS0		Warrants Put	S&P 500	4 800.000	17/01/25	33.18%	1.500	1.510	+3.44%	11.13	GOLDMAN SACHS
DE000GQ6D782		Warrants Call	CAC 40	9 200.000	19/09/25	21.97%	1.490	1.520	+3.44%	11.26	GOLDMAN SACHS
DE000GG38EV7		Warrants Put		4 850.000	21/06/24	41.20%	1.190	1.220	+3.43%	16.89	GOLDMAN SACHS
DE000GQ0QFG5		Warrants Call	CAC 40	9 050.000	20/06/25	20.86%	1.200	1.210	+3.43%	13.24	GOLDMAN SACHS
DE000GQ4M3Y3		Warrants Call	NETFLIX	600.000	20/09/24	58.49%	7.020	0.000	+3.43%	5.15	GOLDMAN SACHS
DE000GG48DS4		Warrants Call	CAC 40	10 200.000	19/12/25	9.73%	0.590	0.620	+3.42%	12.35	GOLDMAN SACHS
DE000GZ28FT9		Warrants Call	CAC 40	8 600.000	20/09/24	18.85%	0.600	0.610	+3.42%	23.55	GOLDMAN SACHS
DE000GG5CCS8		Warrants Put	DOW JONES…	35 000.000	21/03/25	26.56%	9.060	9.160	+3.41%	11.06	GOLDMAN SACHS
DE000GG3AZA6		Warrants Put		4 800.000	19/07/24	37.40%	1.200	1.230	+3.40%	15.20	GOLDMAN SACHS
DE000GQ7LL45		Warrants Put	KERING	450.000	20/12/24	82.20%	1.180	1.250	+3.40%	2.23	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1UTX6		Warrants Put	AMAZON	140.000	21/06/24	4.00%	0.150	0.160	+6.90%	8.53	BNP PARIBAS
NLBNPFR1WHC1		Warrants Put	ESSILORLU…	150.000	20/09/24	5.40%	0.140	0.170	+6.90%	6.39	BNP PARIBAS
NLBNPFR1WMX7		Warrants Put	TOTALENER…	55.000	20/09/24	8.65%	0.130	0.180	+6.90%	6.50	BNP PARIBAS
NLBNPFR1XXB8		Warrants Put	VALEO	12.500	21/06/24	64.00%	0.140	0.170	+6.90%	4.44	BNP PARIBAS
NLBNPFR1YSE0		Warrants Call	UBISOFT E…	30.000	20/12/24	25.40%	0.140	0.170	+6.90%	3.16	BNP PARIBAS
NLBNPFR1Z3G3		Warrants Put	RENAULT	35.000	20/12/24	13.40%	0.140	0.170	+6.90%	3.81	BNP PARIBAS
NLBNPFR1ZDP5		Warrants Call	AIR FRANC…	13.500	20/09/24	10.36%	0.000	0.000	+6.90%	5.46	BNP PARIBAS
NLBNPFR1ZQU7		Warrants Call	DEUTSCHE …	16.000	21/06/24	20.86%	0.140	0.170	+6.90%	8.90	BNP PARIBAS
NLBNPFR1ZRF6		Warrants Call	ING GROUP	16.000	20/09/24	22.90%	0.140	0.170	+6.90%	9.49	BNP PARIBAS
NLBNPFR1ZW70		Warrants Put	SOCIETE G…	27.000	20/09/24	76.35%	0.760	0.790	+6.90%	4.67	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank