8 066.16

+0.32%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 6

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW72B61		Warrants Call	KERING	365.000	17/05/24	28.40%	0.110	0.120	+21.05%	16.57	SOCIETE GENERALE
DE000SU98SF0		Warrants Call	RECORDATI…	55.000	20/06/24	35.46%	0.110	0.120	+21.05%	14.38	SOCIETE GENERALE
DE000SW30GS7		Warrants Call	SARTORIUS…	245.000	20/09/24	38.06%	0.370	0.380	+20.97%	5.19	SOCIETE GENERALE
DE000SU2NAJ3		Warrants Call	SCOR	31.000	20/12/24	51.44%	0.630	0.640	+20.95%	4.92	SOCIETE GENERALE
DE000SU9BW98		Warrants Call	UNICREDIT	34.000	20/06/24	62.70%	0.490	0.500	+20.73%	8.59	SOCIETE GENERALE
DE000SW7TFC1		Warrants Call	FTSE MIB	36 000.000	21/06/24	17.51%	0.160	0.190	+20.69%	29.95	SOCIETE GENERALE
DE000SW39NR6		Warrants Put	NYMEX LS …	80.000	16/05/24	39.87%	0.170	0.180	+20.69%	17.86	SOCIETE GENERALE
DE000SU65G18		Warrants Call	KERING	370.000	21/06/24	31.05%	0.170	0.180	+20.69%	12.08	SOCIETE GENERALE
DE000SW8PE91		Warrants Call	AMD (ADVA…	175.000	17/05/24	21.13%	0.230	0.240	+20.51%	12.05	SOCIETE GENERALE
DE000SW7DF87		Warrants Call	SCOR	36.000	20/12/24	29.82%	0.260	0.270	+20.45%	6.76	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG3CZN5		Warrants Call	SODEXO	130.000	21/06/24	1.68%	0.010	0.110	+33.33%	1.19	GOLDMAN SACHS
DE000GG3D0N5		Warrants Call	SODEXO	110.000	20/09/24	2.22%	0.010	0.110	+33.33%	1.58	GOLDMAN SACHS
DE000GG3CZL9		Warrants Call	SODEXO	110.000	21/06/24	2.22%	0.010	0.110	+33.33%	1.58	GOLDMAN SACHS
DE000GZ92V72		Warrants Call	BIC	100.000	21/06/24	2.18%	0.010	0.110	+33.33%	1.29	GOLDMAN SACHS
DE000GQ6J2V4		Warrants Call	BIC	100.000	20/09/24	2.18%	0.010	0.110	+33.33%	1.29	GOLDMAN SACHS
DE000GP0BSQ0		Warrants Call	BIC	80.000	21/06/24	3.60%	0.010	0.110	+33.33%	2.13	GOLDMAN SACHS
DE000GG3D039		Warrants Call	SODEXO	120.000	21/06/24	1.89%	0.010	0.110	+33.33%	1.34	GOLDMAN SACHS
DE000GG3D0H7		Warrants Call	SODEXO	120.000	20/09/24	1.89%	0.010	0.110	+33.33%	1.34	GOLDMAN SACHS
DE000GG6K1S0		Warrants Call	SOITEC	150.000	17/05/24	1.49%	0.010	0.110	+33.33%	1.20	GOLDMAN SACHS
DE000GQ8XRP0		Warrants Put	BIOMERIEUX	50.000	20/12/24	1.88%	0.030	0.180	+31.25%	1.07	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD30BV5		Warrants Call	ACCOR	42.000	19/06/24	30.18%	0.210	0.220	+30.30%	13.96	UNICREDIT
NLBNPFR1Y495		Warrants Call	EURAZEO	85.000	21/06/24	43.80%	0.340	0.350	+30.19%	10.29	BNP PARIBAS
DE000HC98XX4		Warrants Call	SARTORIUS…	325.000	18/12/24	10.30%	0.060	0.070	+30.00%	3.05	UNICREDIT
DE000HC9PRZ8		Warrants Call	KERING	400.000	19/06/24	13.44%	0.060	0.070	+30.00%	13.46	UNICREDIT
NLBNPFR1W7Z7		Warrants Call	ZOOM VIDE…	75.000	21/06/24	9.20%	0.020	0.110	+30.00%	4.58	BNP PARIBAS
NLBNPFR1XBC2		Warrants Call	AMD (ADVA…	210.000	21/06/24	6.40%	0.090	0.130	+29.41%	6.40	BNP PARIBAS
DE000HD40U97		Warrants Call	SARTORIUS…	250.000	19/03/25	40.54%	0.250	0.260	+29.27%	3.36	UNICREDIT
NLBNPFR1Y2B7		Warrants Call	PUBLICIS …	100.000	21/06/24	69.30%	0.790	0.800	+29.27%	9.41	BNP PARIBAS
NLBNPFR1UCK9		Warrants Put	SEB	85.000	21/06/24	3.20%	0.010	0.030	+29.03%	6.21	BNP PARIBAS
NLBNPFR1UHG6		Warrants Call	ERAMET	105.000	21/06/24	1.90%	0.010	0.030	+29.03%	4.73	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank