8 024.51

-0.83%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 4

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU2NAH7		Warrants Call	SANOFI	120.000	20/06/25	12.78%	0.120	0.130	+38.89%	8.99	SOCIETE GENERALE
DE000SU7RB55		Warrants Put	CAC 40	7 750.000	17/05/24	21.61%	0.210	0.220	+38.71%	41.34	SOCIETE GENERALE
DE000SW7PXE8		Warrants Put	AIR LIQUI…	177.000	21/06/24	35.85%	0.390	0.400	+38.60%	17.75	SOCIETE GENERALE
DE000SU7NQX9		Warrants Put	CAC 40	7 650.000	17/05/24	14.72%	0.140	0.150	+38.10%	42.24	SOCIETE GENERALE
DE000SU7Z3W6		Warrants Call	SANOFI	86.000	21/06/24	62.75%	0.470	0.480	+37.68%	11.25	SOCIETE GENERALE
DE000SU1K440		Warrants Call	SANOFI	130.000	21/03/25	6.85%	0.050	0.060	+37.50%	10.44	SOCIETE GENERALE
DE000SU14HA1		Warrants Put	SAFRAN	160.000	21/06/24	3.86%	0.050	0.060	+37.50%	13.31	SOCIETE GENERALE
DE000SW7SDV8		Warrants Put	CAC 40	8 075.000	17/05/24	62.51%	0.810	0.820	+36.97%	31.79	SOCIETE GENERALE
DE000SV7P4B8		Warrants Call	SANOFI	110.000	21/06/24	4.09%	0.010	0.020	+36.36%	18.71	SOCIETE GENERALE
DE000SV9UHS8		Warrants Put	THALES	120.000	21/06/24	5.59%	0.070	0.080	+36.36%	12.46	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GP204G1		Warrants Call	MODERNA	250.000	21/06/24	0.92%	0.010	0.110	+71.43%	1.68	GOLDMAN SACHS
DE000GP4VPZ7		Warrants Put	META PLAT…	300.000	21/06/24	3.37%	0.150	0.170	+68.42%	9.69	GOLDMAN SACHS
DE000GG1T435		Warrants Call	PFIZER	50.000	20/09/24	3.34%	0.010	0.040	+66.67%	2.92	GOLDMAN SACHS
DE000GG2N8K3		Warrants Call	ALIBABA G…	90.000	17/05/24	3.46%	0.010	0.040	+66.67%	6.44	GOLDMAN SACHS
DE000GG1T3J1		Warrants Call	PFIZER	50.000	17/01/25	3.34%	0.010	0.040	+66.67%	2.92	GOLDMAN SACHS
DE000GG3PS98		Warrants Call	PFIZER	45.000	20/09/24	3.74%	0.010	0.040	+66.67%	4.91	GOLDMAN SACHS
DE000GG3SC77		Warrants Call	PFIZER	40.000	17/05/24	4.38%	0.010	0.040	+66.67%	3.83	GOLDMAN SACHS
DE000GP22GK0		Warrants Call	ALIBABA G…	120.000	21/06/24	1.83%	0.010	0.040	+66.67%	3.40	GOLDMAN SACHS
DE000GP457L5		Warrants Put	ALIBABA G…	50.000	21/06/24	1.76%	0.010	0.040	+66.67%	3.27	GOLDMAN SACHS
DE000GQ6G6H7		Warrants Call	AIR FRANC…	14.000	20/09/24	15.15%	0.020	0.030	+66.67%	5.04	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC75KG4		Warrants Put	PUBLICIS …	75.000	18/06/24	2.02%	0.040	0.000	+100.00%	5.28	UNICREDIT
DE000HC8FAX2		Warrants Call	ATOS	12.500	18/12/24	7.04%	0.004	0.000	+100.00%	3.24	UNICREDIT
DE000HC8FFS1		Warrants Call	WORLDLINE	40.000	18/12/24	0.23%	0.002	0.000	+100.00%	1.16	UNICREDIT
DE000HC99Y03		Warrants Call	VALEO	16.000	19/06/24	2.09%	0.002	0.000	+100.00%	12.57	UNICREDIT
DE000HC9FCF3		Warrants Put	THALES	120.000	19/06/24	3.81%	0.100	0.000	+100.00%	6.65	UNICREDIT
DE000HD00PT2		Warrants Call	KERING	475.000	18/09/24	2.30%	0.020	0.000	+100.00%	14.93	UNICREDIT
NLBNPFR1UAZ1		Warrants Call	ERAMET	100.000	21/06/24	4.50%	0.020	0.000	+100.00%	17.53	BNP PARIBAS
NLBNPFR1UJP3		Warrants Put	ALPHABET-C	120.000	21/06/24	2.60%	0.039	0.099	+100.00%	4.10	BNP PARIBAS
DE000VD31UD2		Warrants Put	NASDAQ 10…	17 100.000	26/04/24	20.52%	0.520	0.530	+99.62%	63.88	VONTOBEL
NLBNPFR1XT85		Warrants Put	META PLAT…	425.000	20/09/24	40.00%	3.600	3.710	+98.10%	4.97	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank