8 066.02

-0.32%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 3

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SQ4YC15		Warrants Put	CAC 40	5 400.000	21/06/24	0.22%	0.007	0.000	+40.00%	3.00	SOCIETE GENERALE
DE000SU98SQ7		Warrants Put	NASDAQ 10…	17 200.000	17/05/24	41.09%	2.580	2.600	+39.62%	25.96	SOCIETE GENERALE
DE000SU14HA1		Warrants Put	SAFRAN	160.000	21/06/24	3.55%	0.050	0.060	+37.50%	14.79	SOCIETE GENERALE
DE000SV7P4B8		Warrants Call	SANOFI	110.000	21/06/24	4.60%	0.010	0.020	+36.36%	13.94	SOCIETE GENERALE
DE000SU7PXQ4		Warrants Call	GETLINK (…	18.000	21/06/24	13.81%	0.070	0.080	+36.36%	13.57	SOCIETE GENERALE
DE000SU7PYV2		Warrants Call	SANOFI	96.000	21/06/24	22.33%	0.090	0.100	+35.71%	16.91	SOCIETE GENERALE
DE000SU98SR5		Warrants Put	NASDAQ 10…	17 400.000	17/05/24	50.06%	3.360	3.380	+35.61%	24.24	SOCIETE GENERALE
DE000SW1J6X9		Warrants Call	KBC GR	83.000	21/06/24	2.47%	0.001	0.030	+34.78%	11.66	SOCIETE GENERALE
DE000SW8JQ04		Warrants Put	ALPHABET-C	162.500	21/06/24	57.72%	1.020	1.040	+34.64%	8.08	SOCIETE GENERALE
DE000SU2WZV6		Warrants Put	AMAZON.COM	145.000	21/06/24	12.09%	0.310	0.320	+34.04%	11.72	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GK8XDE0		Warrants Put	CAC 40	5 300.000	21/06/24	0.45%	0.020	0.070	+83.33%	12.10	GOLDMAN SACHS
DE000GG46B76		Warrants Call	WENDEL	150.000	20/09/24	1.54%	0.010	0.210	+83.33%	1.31	GOLDMAN SACHS
DE000GG6VEZ7		Warrants Put	DASSAULT …	20.000	17/05/24	1.81%	0.010	0.080	+80.00%	1.76	GOLDMAN SACHS
DE000GP4SAZ5		Warrants Put	ACCOR	24.730	21/06/24	2.04%	0.010	0.080	+80.00%	2.18	GOLDMAN SACHS
DE000GQ7ND50		Warrants Put	BOUYGUES	20.000	20/09/24	2.08%	0.020	0.070	+80.00%	1.26	GOLDMAN SACHS
DE000GQ6D8J2		Warrants Put	ACCOR	25.000	21/06/24	2.10%	0.010	0.080	+80.00%	1.11	GOLDMAN SACHS
DE000GG4RN74		Warrants Call	BOUYGUES	40.000	17/05/24	9.01%	0.020	0.070	+80.00%	5.47	GOLDMAN SACHS
DE000GG5RR53		Warrants Call	ACCOR	70.000	21/03/25	2.73%	0.010	0.080	+80.00%	2.89	GOLDMAN SACHS
DE000GQ8GT76		Warrants Call	BOUYGUES	50.000	20/12/24	4.14%	0.020	0.070	+80.00%	2.52	GOLDMAN SACHS
DE000GP5SYY5		Warrants Put	DANONE	30.000	21/06/24	1.29%	0.010	0.080	+80.00%	1.93	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD37G35		Warrants Put	NASDAQ 10…	16 800.000	26/04/24	6.47%	0.170	0.180	+161.19%	59.39	VONTOBEL
NLBNPFR1Y7H3		Warrants Put	META PLAT…	475.000	21/06/24	73.90%	5.750	5.910	+160.85%	5.75	BNP PARIBAS
NLBNPFR1XE90		Warrants Put	META PLAT…	325.000	21/06/24	5.20%	0.160	0.320	+152.63%	7.28	BNP PARIBAS
DE000HC75FU5		Warrants Put	AIR LIQUI…	150.000	18/06/24	0.00%	0.050	0.000	+150.00%	0.00	UNICREDIT
DE000HC953T0		Warrants Call	VALEO	20.000	18/09/24	0.00%	0.005	0.000	+150.00%	0.00	UNICREDIT
DE000VD31UD2		Warrants Put	NASDAQ 10…	17 100.000	26/04/24	25.05%	0.650	0.660	+149.05%	63.28	VONTOBEL
NLBNPFR1UV50		Warrants Put	META PLAT…	250.000	21/06/24	0.50%	0.001	0.120	+142.00%	1.92	BNP PARIBAS
NLBNPFR1UVB8		Warrants Put	META PLAT…	300.000	21/06/24	2.30%	0.050	0.210	+136.36%	5.06	BNP PARIBAS
DE000HD2FMJ8		Warrants Put	META PLAT…	500.000	19/06/24	83.52%	7.820	7.840	+133.38%	5.13	UNICREDIT
DE000HC9S060		Warrants Put	THALES	115.000	19/06/24	0.00%	0.070	0.000	+133.33%	0.00	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank