8 025.56

+0.55%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7SDD6		Warrants Call	SCHNEIDER…	250.000	21/06/24	11.09%	0.130	0.140	+50.00%	17.09	SOCIETE GENERALE
DE000SV6NC99		Warrants Call	ALSTOM	39.000	20/12/24	5.58%	0.030	0.000	+50.00%	4.08	SOCIETE GENERALE
DE000SU569P7		Warrants Call	SOITEC	195.000	20/12/24	7.49%	0.030	0.000	+50.00%	5.66	SOCIETE GENERALE
DE000SW73TQ4		Warrants Call	BNP PARIB…	66.500	19/04/24	9.06%	0.001	0.030	+47.62%	39.11	SOCIETE GENERALE
DE000SV4CYU8		Warrants Call	LVMH	1 080.000	21/06/24	2.74%	0.020	0.040	+46.34%	13.77	SOCIETE GENERALE
DE000SU762Z7		Warrants Call	LEGRAND	105.000	21/06/24	12.27%	0.090	0.100	+46.15%	23.55	SOCIETE GENERALE
DE000SU55ER5		Warrants Call	SIEMENS	205.000	21/06/24	10.50%	0.090	0.100	+46.15%	18.53	SOCIETE GENERALE
DE000SW7TGR7		Warrants Put	SARTORIUS…	270.000	20/09/24	67.61%	1.590	1.610	+45.45%	2.35	SOCIETE GENERALE
DE000SU763Z5		Warrants Call	SCHNEIDER…	195.000	19/04/24	99.91%	2.080	2.110	+44.98%	10.27	SOCIETE GENERALE
DE000SW7LSG2		Warrants Call	AIR FRANC…	10.000	17/05/24	46.69%	0.270	0.280	+44.74%	9.09	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG6Q3W2		Warrants Call	EIFFAGE	130.000	20/09/24	2.17%	0.010	0.160	+88.89%	1.34	GOLDMAN SACHS
DE000GZ9BJ24		Warrants Call	EIFFAGE	120.000	21/06/24	2.77%	0.010	0.160	+88.89%	1.71	GOLDMAN SACHS
DE000GG4RNK3		Warrants Call	EDENRED	60.000	19/04/24	3.73%	0.010	0.210	+83.33%	2.08	GOLDMAN SACHS
DE000GZ956T7		Warrants Call	ESSILORLU…	250.000	21/06/24	1.53%	0.010	0.210	+83.33%	1.48	GOLDMAN SACHS
DE000GP70KQ8		Warrants Put	SARTORIUS…	250.000	21/06/24	73.97%	3.950	4.250	+82.22%	3.80	GOLDMAN SACHS
DE000GG1D5T3		Warrants Call	BLOCK RG-A	120.000	21/06/24	3.09%	0.020	0.070	+80.00%	4.53	GOLDMAN SACHS
DE000GG2BW73		Warrants Call	AMD (ADVA…	200.000	19/04/24	1.66%	0.010	0.080	+80.00%	8.68	GOLDMAN SACHS
DE000GG2KZS9		Warrants Put	AMD (ADVA…	120.000	19/04/24	1.39%	0.010	0.080	+80.00%	7.27	GOLDMAN SACHS
DE000GG2N949		Warrants Call	AMD (ADVA…	180.000	19/04/24	2.42%	0.010	0.080	+80.00%	4.71	GOLDMAN SACHS
DE000GQ5XLY1		Warrants Put	S&P 500	4 100.000	19/04/24	0.70%	0.010	0.080	+80.00%	4.41	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HB2S4M2		Warrants Call	SOCIETE G…	41.000	18/12/24	2.46%	0.004	0.000	+300.00%	15.05	UNICREDIT
DE000HC7UCZ4		Warrants Call	KERING	450.000	19/06/24	1.41%	0.008	0.000	+300.00%	13.72	UNICREDIT
DE000HC8FAX2		Warrants Call	ATOS	12.500	18/12/24	7.43%	0.004	0.000	+300.00%	3.42	UNICREDIT
DE000HD1CXS5		Warrants Call	STMICROEL…	52.500	19/06/24	1.83%	0.040	0.000	+300.00%	8.66	UNICREDIT
DE000HC75L71		Warrants Put	SAINT-GOB…	50.000	18/06/24	3.16%	0.020	0.000	+233.33%	11.21	UNICREDIT
DE000HC3HDQ7		Warrants Call	ALSTOM	42.000	17/12/24	0.21%	0.003	0.000	+200.00%	1.00	UNICREDIT
DE000HC9XHD0		Warrants Call	ATOS	5.000	19/06/24	9.39%	0.003	0.000	+200.00%	5.77	UNICREDIT
NLBNPFR1ZK09		Warrants Call	ACCOR	45.000	21/06/24	6.05%	0.030	0.000	+200.00%	16.09	BNP PARIBAS
DE000HC94TQ5		Warrants Call	C3.AI RG-A	60.000	19/06/24	0.12%	0.010	0.030	+185.71%	0.09	UNICREDIT
DE000HC75M54		Warrants Put	UNIBAIL-R…	50.000	18/06/24	3.06%	0.050	0.000	+150.00%	4.56	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank