MAY 24 CAC 40 Index (10x)

7 990.50

-0.70%

Indices

MINI S&P JUN24
5 085.25
+0.11%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 7

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW8JD74		Warrants Put	DAX	18 250.000	17/05/24	64.89%	3.480	3.490	+38.57%	32.66	SOCIETE GENERALE
DE000SU7RCY8		Warrants Call	TESLA	190.000	21/06/24	29.21%	0.610	0.620	+38.20%	8.85	SOCIETE GENERALE
DE000SW8JGL9		Warrants Call	BARRICK G…	20.000	21/06/24	20.42%	0.140	0.150	+38.10%	10.85	SOCIETE GENERALE
DE000SU2NAG9		Warrants Call	SANOFI	100.000	20/06/25	33.82%	0.420	0.450	+38.10%	6.89	SOCIETE GENERALE
DE000SU7NQX9		Warrants Put	CAC 40	7 650.000	17/05/24	15.81%	0.140	0.150	+38.10%	42.29	SOCIETE GENERALE
DE000SV19VH4		Warrants Call	TESLA	235.000	21/06/24	7.89%	0.140	0.150	+38.10%	10.16	SOCIETE GENERALE
DE000SW7G575		Warrants Put	CAC 40	7 975.000	17/05/24	49.43%	0.540	0.550	+37.97%	34.79	SOCIETE GENERALE
DE000SW9C9B8		Warrants Call	TESLA	155.000	17/05/24	73.49%	1.630	1.640	+37.97%	8.11	SOCIETE GENERALE
DE000SU9F492		Warrants Put	CAC 40	7 800.000	17/05/24	27.77%	0.250	0.260	+37.84%	39.79	SOCIETE GENERALE
DE000SU9BV99		Warrants Call	SANOFI	90.000	20/12/24	54.45%	0.690	0.740	+37.50%	6.75	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG46BX2		Warrants Put	CAC 40	7 950.000	17/05/24	41.85%	0.950	0.960	+41.48%	32.86	GOLDMAN SACHS
DE000GG5X222		Warrants Call	SANOFI	90.000	21/03/25	58.56%	0.880	1.030	+41.48%	5.29	GOLDMAN SACHS
DE000GG4J8Q4		Warrants Put	DAX	17 900.000	17/05/24	46.36%	1.820	1.830	+41.47%	46.72	GOLDMAN SACHS
DE000GG449F5		Warrants Call	SANOFI	120.000	20/06/25	13.90%	0.130	0.280	+41.38%	6.43	GOLDMAN SACHS
DE000GG4J8G5		Warrants Put	DAX	18 100.000	17/05/24	64.77%	2.670	2.680	+41.16%	44.69	GOLDMAN SACHS
DE000GG2Y623		Warrants Put	META PLAT…	450.000	17/01/25	46.84%	5.140	5.150	+41.15%	4.06	GOLDMAN SACHS
DE000GG48RV8		Warrants Put	DAX	17 800.000	17/05/24	39.00%	1.500	1.520	+41.12%	47.27	GOLDMAN SACHS
DE000GG4WY33		Warrants Put	DOW JONES…	38 800.000	17/05/24	81.60%	7.950	8.050	+41.09%	40.28	GOLDMAN SACHS
DE000GG65B56		Warrants Put	DAX	17 950.000	17/05/24	50.50%	2.000	2.010	+40.91%	46.45	GOLDMAN SACHS
DE000GG67ZX7		Warrants Call	SANOFI	90.000	20/06/25	58.58%	0.960	1.110	+40.82%	4.86	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC94UN0		Warrants Put	MICROSOFT	360.000	19/06/24	18.41%	0.510	0.520	+53.73%	13.50	UNICREDIT
DE000VD28L54		Warrants Put	CAC 40	7 750.000	03/05/24	10.87%	0.064	0.074	+53.33%	51.86	VONTOBEL
DE000HD1BVH4		Warrants Put	MICROSOFT	375.000	19/06/24	27.87%	0.800	0.810	+53.33%	13.13	UNICREDIT
DE000VM9Q0Z5		Warrants Call	SANOFI	86.000	21/06/24	72.00%	1.030	1.170	+53.10%	11.24	VONTOBEL
DE000VD2V847		Warrants Put	CAC 40	8 100.000	03/05/24	78.10%	0.660	0.670	+52.87%	42.88	VONTOBEL
DE000VD1BJF5		Warrants Put	AIRBUS	159.011	21/06/24	54.13%	0.750	0.820	+52.43%	9.55	VONTOBEL
NLBNPFR1XI54		Warrants Call	SANOFI	95.000	20/09/24	36.80%	0.600	0.680	+52.38%	9.92	BNP PARIBAS
DE000VD31F24		Warrants Put	DAX	17 600.000	03/05/24	19.36%	0.490	0.500	+52.31%	60.78	VONTOBEL
NLBNPFR1Y7I1		Warrants Put	META PLAT…	475.000	20/09/24	55.10%	5.330	5.340	+52.21%	4.17	BNP PARIBAS
NLBNPFR1XV08		Warrants Call	TESLA	220.000	21/06/24	6.60%	0.170	0.180	+52.17%	7.33	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank