7 960.36

-0.78%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 40

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU914C3		Warrants Put	VOLKSWAGE…	123.000	20/12/24	52.89%	1.470	1.480	+6.88%	4.30	SOCIETE GENERALE
DE000SW8LVC3		Warrants Put	BNP PARIB…	67.500	20/09/24	63.58%	1.550	1.560	+6.87%	5.26	SOCIETE GENERALE
DE000SU98Q74		Warrants Put	NVIDIA	800.000	20/09/24	36.00%	1.550	1.560	+6.87%	3.57	SOCIETE GENERALE
DE000SW7PYY4		Warrants Put	LVMH	800.000	21/03/25	43.75%	2.010	2.040	+6.86%	4.22	SOCIETE GENERALE
DE000SU7PVF1		Warrants Put	DOW JONES…	38 000.000	21/06/24	51.65%	0.920	0.960	+6.82%	18.81	SOCIETE GENERALE
DE000SW12EL5		Warrants Put	ADP	110.000	21/06/24	36.89%	0.230	0.240	+6.82%	8.63	SOCIETE GENERALE
DE000SW728R3		Warrants Put	DAX	18 000.000	20/09/24	47.41%	6.740	6.750	+6.81%	12.37	SOCIETE GENERALE
DE000SU60TE1		Warrants Put	SAINT-GOB…	62.000	20/12/24	26.59%	0.310	0.320	+6.78%	5.81	SOCIETE GENERALE
DE000SU2NAY2		Warrants Put	TOTALENER…	55.000	20/12/24	16.83%	0.310	0.320	+6.78%	7.23	SOCIETE GENERALE
DE000SU9FAR7		Warrants Put	NASDAQ 10…	17 200.000	20/12/24	38.99%	9.380	9.400	+6.77%	6.69	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG2BWR7		Warrants Put	APPLE	150.000	17/05/24	11.93%	0.090	0.100	+11.76%	19.79	GOLDMAN SACHS
DE000GG3B017		Warrants Put	APPLE	100.000	21/03/25	3.54%	0.090	0.100	+11.76%	6.53	GOLDMAN SACHS
DE000GG4EXT1		Warrants Put	APPLE	140.000	21/06/24	8.58%	0.090	0.100	+11.76%	14.24	GOLDMAN SACHS
DE000GG6GSM6		Warrants Call	EUROFINS …	100.000	20/09/24	6.83%	0.060	0.130	+11.76%	3.41	GOLDMAN SACHS
DE000GP5ZMZ2		Warrants Put	S&P 500	3 000.000	20/09/24	1.92%	0.090	0.100	+11.76%	8.70	GOLDMAN SACHS
DE000GP91F91		Warrants Call	NASDAQ 10…	20 500.000	21/06/24	1.60%	0.070	0.120	+11.76%	28.06	GOLDMAN SACHS
DE000GQ6BL97		Warrants Put	S&P 500	2 800.000	18/10/24	1.72%	0.090	0.100	+11.76%	7.80	GOLDMAN SACHS
DE000GQ7T6B4		Warrants Call	ALIBABA G…	120.000	17/01/25	8.22%	0.080	0.110	+11.76%	5.11	GOLDMAN SACHS
DE000GQ7VDC4		Warrants Put	RENAULT	35.000	20/09/24	11.89%	0.090	0.100	+11.76%	5.61	GOLDMAN SACHS
DE000GQ82HR5		Warrants Put	SOCIETE G…	22.000	20/09/24	24.86%	0.100	0.110	+11.76%	6.13	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1Y3L4		Warrants Put	LVMH	800.000	21/06/24	53.20%	1.070	1.080	+14.97%	9.89	BNP PARIBAS
DE000VD05UA2		Warrants Put	CAC 40	8 125.000	17/05/24	79.09%	1.380	1.390	+14.94%	23.71	VONTOBEL
DE000HD2M7U0		Warrants Put	SAINT-GOB…	70.000	19/06/24	0.00%	0.380	0.390	+14.93%	0.00	UNICREDIT
DE000VM29VN4		Warrants Put	NASDAQ 10…	13 750.000	21/06/24	2.59%	0.380	0.390	+14.93%	11.06	VONTOBEL
NLBNPFR1WXM7		Warrants Put	SAINT-GOB…	65.000	21/06/24	30.60%	0.380	0.390	+14.93%	10.42	BNP PARIBAS
DE000HC8MCZ9		Warrants Put	CAC 40	7 925.000	21/06/24	53.30%	1.190	1.200	+14.90%	17.91	UNICREDIT
NLBNPFR1UIH2		Warrants Put	DAX	16 500.000	21/06/24	13.00%	1.310	1.320	+14.85%	17.55	BNP PARIBAS
DE000HD1LHT7		Warrants Put	DAX	16 500.000	21/06/24	14.07%	1.350	1.360	+14.83%	19.15	UNICREDIT
DE000VM6D7A1		Warrants Put	DAX	17 000.000	21/06/24	22.65%	2.010	2.020	+14.81%	20.45	VONTOBEL
NLBNPFR1Y6D4		Warrants Put	CAC 40	7 300.000	19/07/24	18.00%	0.460	0.470	+14.81%	15.26	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank