8 080.93

+0.50%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 7

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU94VY4		Warrants Call	VINCI	135.000	21/06/24	3.56%	0.010	0.020	+20.00%	19.75	SOCIETE GENERALE
DE000SV6AWX5		Warrants Call	DEUTSCHE …	25.000	21/06/24	4.57%	0.020	0.040	+20.00%	24.79	SOCIETE GENERALE
DE000SW8WA96		Warrants Call	NVIDIA	820.000	17/05/24	47.62%	0.660	0.670	+19.82%	11.41	SOCIETE GENERALE
DE000SW8JD25		Warrants Call	DAX	18 750.000	17/05/24	13.05%	0.420	0.430	+19.72%	61.76	SOCIETE GENERALE
DE000SW7TF71		Warrants Call	COMMERZBA…	13.750	21/06/24	49.92%	0.360	0.370	+19.67%	9.56	SOCIETE GENERALE
DE000SU9XBS6		Warrants Call	UNICREDIT	36.000	20/06/24	43.33%	0.270	0.280	+19.57%	11.12	SOCIETE GENERALE
DE000SW7PXK5		Warrants Put	ARCELORMI…	23.500	21/06/24	45.15%	0.580	0.590	+19.39%	9.07	SOCIETE GENERALE
DE000SU6G6E1		Warrants Call	TENCENT H…	347.000	20/09/24	48.01%	0.560	0.610	+19.39%	6.36	SOCIETE GENERALE
DE000SU5HHA2		Warrants Call	EURAZEO	86.000	20/09/24	47.09%	0.550	0.560	+19.35%	7.32	SOCIETE GENERALE
DE000SW82SQ7		Warrants Call	SCOR	35.500	20/09/24	24.83%	0.180	0.190	+19.35%	7.95	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ72NC6		Warrants Put	CAC 40	5 200.000	21/06/24	0.61%	0.020	0.070	+28.57%	6.14	GOLDMAN SACHS
DE000GG56J18		Warrants Call	ALIBABA G…	100.000	19/07/24	5.40%	0.030	0.060	+28.57%	6.42	GOLDMAN SACHS
DE000GK8XDF7		Warrants Put	CAC 40	5 100.000	21/06/24	0.42%	0.020	0.070	+28.57%	4.83	GOLDMAN SACHS
DE000GQ70M54		Warrants Call	SOCIETE G…	30.000	20/09/24	18.22%	0.040	0.050	+28.57%	9.21	GOLDMAN SACHS
DE000GG31YJ5		Warrants Call	NASDAQ 10…	20 800.000	21/06/24	1.10%	0.020	0.070	+28.57%	23.82	GOLDMAN SACHS
DE000GG4L9M7		Warrants Call	EDENRED	55.000	21/06/24	7.74%	0.020	0.070	+28.57%	4.98	GOLDMAN SACHS
DE000GQ7Y4G1		Warrants Call	ALIBABA G…	120.000	20/09/24	4.12%	0.030	0.060	+28.57%	4.90	GOLDMAN SACHS
DE000GG4UBH8		Warrants Call	AMD (ADVA…	300.000	16/08/24	1.94%	0.030	0.060	+28.57%	4.84	GOLDMAN SACHS
DE000GP54KW0		Warrants Call	GETLINK (…	16.000	21/06/24	37.38%	0.040	0.050	+28.57%	14.54	GOLDMAN SACHS
DE000GG6GSA1		Warrants Call	SCOR	50.000	21/03/25	7.80%	0.030	0.060	+28.57%	3.95	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1W4Z4		Warrants Call	REMY COIN…	130.000	21/06/24	2.40%	0.010	0.030	+29.03%	3.74	BNP PARIBAS
NLBNPFR1W5O5		Warrants Call	UBISOFT E…	36.000	21/06/24	1.70%	0.010	0.030	+29.03%	1.24	BNP PARIBAS
NLBNPFR1W606		Warrants Call	VALEO	18.000	20/09/24	7.60%	0.010	0.030	+29.03%	3.12	BNP PARIBAS
NLBNPFR1W9F5		Warrants Call	UBISOFT E…	34.000	21/06/24	2.90%	0.010	0.030	+29.03%	2.11	BNP PARIBAS
NLBNPFR1WBF7		Warrants Call	STMICROEL…	54.000	21/06/24	0.90%	0.010	0.030	+29.03%	5.55	BNP PARIBAS
NLBNPFR1WF25		Warrants Put	ALSTOM	8.500	21/06/24	2.75%	0.010	0.030	+29.03%	2.82	BNP PARIBAS
NLBNPFR1WK28		Warrants Put	RENAULT	32.000	21/06/24	2.10%	-	-	+29.03%	3.27	BNP PARIBAS
NLBNPFR1WLB5		Warrants Put	SOCIETE G…	17.500	21/06/24	1.45%	0.010	0.030	+29.03%	2.44	BNP PARIBAS
NLBNPFR1WNM8		Warrants Put	VIVENDI	8.000	20/09/24	8.25%	0.010	0.030	+29.03%	5.52	BNP PARIBAS
NLBNPFR1WNR7		Warrants Put	VIVENDI	8.750	21/06/24	8.60%	0.010	0.030	+29.03%	5.76	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank