Résultats de recherche warrants - page 200
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Call | NIO SP AD… | 9.500 | 21/06/24 | 8.42% | 0.007 | 0.000 | -30.00% | 3.51 | SOCIETE GENERALE | ||
Warrants Call | STELLANTIS | 26.000 | 17/05/24 | 38.38% | 0.110 | 0.120 | -30.30% | 15.56 | SOCIETE GENERALE | ||
Warrants Call | STELLANTIS | 25.500 | 19/04/24 | 72.92% | 0.210 | 0.220 | -30.65% | 15.38 | SOCIETE GENERALE | ||
Warrants Put | Brent_Cru… | 80.000 | 25/04/24 | 13.13% | 0.040 | 0.050 | -30.77% | 21.16 | SOCIETE GENERALE | ||
Warrants Call | TELECOM I… | 0.350 | 19/09/24 | 14.31% | 0.030 | 0.060 | -30.77% | 5.36 | SOCIETE GENERALE | ||
Warrants Call | STELLANTIS | 28.000 | 17/05/24 | 17.01% | 0.040 | 0.050 | -30.77% | 17.93 | SOCIETE GENERALE | ||
Warrants Call | SANOFI | 92.000 | 17/05/24 | 26.12% | 0.090 | 0.110 | -33.33% | 19.65 | SOCIETE GENERALE | ||
Warrants Put | Gold | 1 900.000 | 21/06/24 | 0.39% | 0.004 | 0.020 | -33.33% | 3.98 | SOCIETE GENERALE | ||
Warrants Call | ALSTOM | 39.000 | 20/12/24 | 5.49% | 0.020 | 0.000 | -33.33% | 5.23 | SOCIETE GENERALE | ||
Warrants Call | TELEPERFO… | 190.000 | 20/09/24 | 3.32% | 0.004 | 0.000 | -33.33% | 3.75 | SOCIETE GENERALE |
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Put | NASDAQ 10… | 16 000.000 | 17/05/24 | 4.70% | 0.300 | 0.370 | 0.00% | 24.56 | GOLDMAN SACHS | ||
Warrants Put | ALPHABET-C | 140.000 | 19/04/24 | 14.68% | 0.000 | 0.000 | 0.00% | 11.18 | GOLDMAN SACHS | ||
Warrants Put | ARCELORMI… | 25.000 | 20/06/25 | 40.88% | 0.310 | 0.330 | 0.00% | 3.16 | GOLDMAN SACHS | ||
Warrants Call | VINCI | 200.000 | 21/03/25 | 1.19% | 0.010 | 0.210 | 0.00% | 0.67 | GOLDMAN SACHS | ||
Warrants Put | AMAZON.COM | 100.000 | 21/03/25 | 3.42% | 0.000 | 0.000 | 0.00% | 3.08 | GOLDMAN SACHS | ||
Warrants Call | AXA | 40.000 | 20/09/24 | 11.30% | 0.020 | 0.030 | 0.00% | 13.12 | GOLDMAN SACHS | ||
Warrants Put | ACCOR | 15.000 | 20/12/24 | 1.09% | 0.010 | 0.060 | 0.00% | 0.79 | GOLDMAN SACHS | ||
Warrants Put | REMY COIN… | 100.000 | 21/03/25 | 50.65% | 1.680 | 1.980 | 0.00% | 2.38 | GOLDMAN SACHS | ||
Warrants Call | S&P 500 | 6 500.000 | 19/12/25 | 18.83% | 1.050 | 1.080 | 0.00% | 9.24 | GOLDMAN SACHS | ||
Warrants Put | KERING | 200.000 | 19/04/24 | 2.06% | 0.000 | 0.000 | 0.00% | 2.52 | GOLDMAN SACHS |
Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Put | ARCELORMI… | 22.000 | 20/12/24 | 23.72% | 0.670 | 0.700 | +1.48% | 4.38 | BNP PARIBAS | ||
Warrants Put | KERING | 350.000 | 20/12/24 | 36.00% | 0.600 | 0.770 | +1.48% | 3.43 | BNP PARIBAS | ||
Warrants Call | PAYPAL HO… | 80.000 | 20/09/24 | 33.05% | 0.670 | 0.700 | +1.48% | 5.77 | BNP PARIBAS | ||
Warrants Put | NASDAQ 10… | 18 000.000 | 20/09/24 | 36.14% | 0.000 | 0.000 | +1.48% | 9.89 | VONTOBEL | ||
Warrants Call | AMAZON.COM | 175.000 | 19/06/24 | 64.44% | 0.000 | 0.000 | +1.48% | 8.35 | UNICREDIT | ||
Warrants Call | SAFRAN | 225.000 | 18/12/24 | 43.15% | 1.320 | 1.430 | +1.48% | 6.47 | UNICREDIT | ||
Warrants Put | CARREFOUR | 16.000 | 20/09/24 | 55.80% | 0.000 | 0.000 | +1.48% | 6.15 | VONTOBEL | ||
Warrants Call | AMAZON.COM | 155.000 | 21/06/24 | 88.51% | 0.000 | 0.000 | +1.47% | 5.39 | VONTOBEL | ||
Warrants Put | NASDAQ 10… | 17 350.000 | 19/09/24 | 27.02% | 4.810 | 4.850 | +1.47% | 9.53 | CITIGROUP | ||
Warrants Put | VALEO | 10.000 | 20/06/24 | 24.78% | 0.044 | 0.094 | +1.47% | 3.03 | CITIGROUP |
Mes listes
Une erreur est survenue pendant le chargement de la liste