Résultats de recherche warrants - page 11
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | INFINEON … | 42.000 | 20/09/24 | 12.50% | 0.070 | 0.080 | +15.38% | 9.66 | SOCIETE GENERALE | |
| Warrants Call | STELLANTIS | 25.000 | 17/05/24 | 26.56% | 0.070 | 0.080 | +15.38% | 17.75 | SOCIETE GENERALE | |
| Warrants Call | BAYER | 29.500 | 21/06/24 | 32.03% | 0.070 | 0.080 | +15.38% | 10.98 | SOCIETE GENERALE | |
| Warrants Call | KLEPIERRE | 28.500 | 20/09/24 | 19.07% | 0.070 | 0.080 | +15.38% | 11.96 | SOCIETE GENERALE | |
| Warrants Call | STMICROEL… | 43.000 | 21/06/24 | 23.25% | 0.070 | 0.080 | +15.38% | 12.62 | SOCIETE GENERALE | |
| Warrants Call | DASSAULT … | 65.500 | 20/06/25 | 11.91% | 0.070 | 0.080 | +15.38% | 5.76 | SOCIETE GENERALE | |
| Warrants Call | AMD (ADVA… | 195.000 | 17/05/24 | 7.76% | 0.070 | 0.080 | +15.38% | 13.99 | SOCIETE GENERALE | |
| Warrants Call | VOLKSWAGE… | 133.000 | 21/06/24 | 10.95% | 0.070 | 0.080 | +15.38% | 19.03 | SOCIETE GENERALE | |
| Warrants Put | Silver | 22.000 | 20/09/24 | 9.34% | 0.070 | 0.080 | +15.38% | 7.45 | SOCIETE GENERALE | |
| Warrants Call | META PLAT… | 590.000 | 20/09/24 | 35.24% | 2.540 | 2.570 | +15.35% | 6.58 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | DAX | 21 350.000 | 20/09/24 | 2.71% | 0.160 | 0.310 | +8.89% | 16.41 | GOLDMAN SACHS | |
| Warrants Call | NASDAQ 10… | 21 500.000 | 15/11/24 | 8.07% | 0.970 | 1.020 | +8.84% | 15.81 | GOLDMAN SACHS | |
| Warrants Call | DAX | 20 800.000 | 20/09/24 | 5.34% | 0.370 | 0.000 | +8.82% | 20.16 | GOLDMAN SACHS | |
| Warrants Call | NASDAQ 10… | 19 800.000 | 18/10/24 | 19.02% | 2.570 | 2.620 | +8.81% | 14.17 | GOLDMAN SACHS | |
| Warrants Call | DAX | 19 500.000 | 21/06/24 | 8.47% | 0.420 | 0.570 | +8.79% | 30.10 | GOLDMAN SACHS | |
| Warrants Call | DAX | 18 000.000 | 17/05/24 | 58.71% | 4.580 | 4.600 | +8.77% | 25.15 | GOLDMAN SACHS | |
| Warrants Call | NASDAQ 10… | 22 500.000 | 17/01/25 | 7.23% | 0.970 | 1.020 | +8.74% | 13.70 | GOLDMAN SACHS | |
| Warrants Call | DOW JONES… | 41 000.000 | 21/06/24 | 8.81% | 0.760 | 0.860 | +8.72% | 44.07 | GOLDMAN SACHS | |
| Warrants Call | 5 100.000 | 21/06/24 | 37.27% | 0.600 | 0.630 | +8.70% | 31.19 | GOLDMAN SACHS | ||
| Warrants Call | DAX | 20 950.000 | 20/09/24 | 4.53% | 0.290 | 0.440 | +8.70% | 19.59 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | NASDAQ 10… | 18 800.000 | 17/05/24 | 7.00% | 0.260 | 0.270 | +29.27% | 39.10 | BNP PARIBAS | ||
| Warrants Call | NASDAQ 10… | 17 900.000 | 10/05/24 | 34.16% | 1.590 | 1.600 | +29.15% | 35.79 | VONTOBEL | ||
| Warrants Call | NASDAQ 10… | 17 600.000 | 03/05/24 | 51.56% | 2.350 | 2.360 | +29.04% | 36.56 | VONTOBEL | ||
| Warrants Put | VIVENDI | 9.000 | 21/06/24 | 14.50% | 0.010 | 0.030 | +29.03% | 9.69 | BNP PARIBAS | ||
| Warrants Call | VIVENDI | 11.000 | 21/06/24 | 14.50% | 0.010 | 0.030 | +29.03% | 9.69 | BNP PARIBAS | ||
| Warrants Put | KLEPIERRE | 20.000 | 21/06/24 | 3.80% | 0.010 | 0.030 | +29.03% | 6.33 | BNP PARIBAS | ||
| Warrants Put | VINCI | 80.000 | 21/06/24 | 0.90% | 0.010 | 0.030 | +29.03% | 3.35 | BNP PARIBAS | ||
| Warrants Put | SAINT-GOB… | 45.000 | 21/06/24 | 0.80% | 0.010 | 0.030 | +29.03% | 3.76 | BNP PARIBAS | ||
| Warrants Put | VEOLIA | 22.000 | 21/06/24 | 2.70% | 0.010 | 0.030 | +29.03% | 5.22 | BNP PARIBAS | ||
| Warrants Put | VOLKSWAGE… | 70.000 | 21/06/24 | 0.40% | 0.010 | 0.030 | +29.03% | 1.62 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.