8 022.41

-0.01%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 6

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU9KEA5		Warrants Call	STELLANTIS	28.000	21/06/24	12.27%	0.040	0.050	+28.57%	11.86	SOCIETE GENERALE
DE000SU98P00		Warrants Put	WORLDLINE	9.000	21/06/24	36.24%	0.040	0.050	+28.57%	3.44	SOCIETE GENERALE
DE000SU9VST2		Warrants Call	BUREAU VE…	30.000	21/06/24	17.85%	0.040	0.050	+28.57%	19.48	SOCIETE GENERALE
DE000SU5R3K3		Warrants Call	CREDIT AG…	15.000	21/06/24	12.50%	0.040	0.050	+28.57%	17.53	SOCIETE GENERALE
DE000SU9J6Q9		Warrants Call	CAC 40	8 700.000	21/06/24	3.60%	0.040	0.050	+28.57%	36.09	SOCIETE GENERALE
DE000SU6NQB7		Warrants Call	UBISOFT E…	33.500	20/06/25	45.63%	0.360	0.370	+28.07%	2.41	SOCIETE GENERALE
DE000SW7PWR2		Warrants Put	META PLAT…	415.000	21/06/24	16.18%	0.830	0.840	+27.48%	9.04	SOCIETE GENERALE
DE000SU7PW94		Warrants Call	CREDIT AG…	13.500	21/06/24	41.34%	0.200	0.220	+27.27%	13.80	SOCIETE GENERALE
DE000SV7RY80		Warrants Call	ORANGE	11.500	20/09/24	25.02%	0.160	0.170	+26.92%	15.98	SOCIETE GENERALE
DE000SV9SCP9		Warrants Put	AMD (ADVA…	110.000	21/06/24	6.02%	0.090	0.100	+26.67%	9.43	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG22BJ2		Warrants Call	L'OREAL	700.000	21/06/24	0.45%	0.010	1.010	+37.84%	0.95	GOLDMAN SACHS
DE000GG2Y5U5		Warrants Put	NETFLIX	600.000	19/04/24	43.11%	0.000	0.000	+37.50%	10.96	GOLDMAN SACHS
DE000GG1ZBK7		Warrants Put	NETFLIX	400.000	17/05/24	0.40%	0.020	0.090	+37.50%	2.84	GOLDMAN SACHS
DE000GG4J8Z5		Warrants Put		5 000.000	19/04/24	93.39%	0.000	0.000	+37.42%	52.20	GOLDMAN SACHS
DE000GG4J901		Warrants Put	DAX	18 000.000	19/04/24	89.43%	0.000	0.000	+37.18%	58.55	GOLDMAN SACHS
DE000GG3FU21		Warrants Call	SODEXO	80.000	21/06/24	44.61%	0.230	0.330	+36.59%	10.95	GOLDMAN SACHS
DE000GG0KK86		Warrants Call	VEOLIA	28.000	21/06/24	67.82%	0.140	0.160	+36.36%	13.98	GOLDMAN SACHS
DE000GG4FA81		Warrants Call	DOW JONES…	39 400.000	17/05/24	15.42%	1.040	0.000	+35.95%	50.90	GOLDMAN SACHS
DE000GP9ZWM1		Warrants Put	L'OREAL	250.000	21/06/24	0.76%	0.030	1.030	+35.90%	3.37	GOLDMAN SACHS
DE000GG68GA3		Warrants Call	DOW JONES…	39 200.000	17/05/24	19.38%	1.420	0.000	+35.89%	48.08	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1WJS3		Warrants Call	ORANGE	11.500	21/06/24	6.94%	0.020	0.050	+40.00%	18.83	BNP PARIBAS
NLBNPFR1XP06		Warrants Call	SANOFI	110.000	20/09/24	3.65%	0.030	0.110	+40.00%	9.04	BNP PARIBAS
NLBNPFR1ZHA8		Warrants Call	PFIZER	32.000	20/09/24	10.50%	0.030	0.040	+40.00%	8.42	BNP PARIBAS
NLBNPFR1UF84		Warrants Put	AMD	110.000	21/06/24	4.40%	0.100	0.110	+40.00%	6.22	BNP PARIBAS
NLBNPFR1W754		Warrants Put	SCHNEIDER…	150.000	21/06/24	2.20%	0.090	0.120	+40.00%	4.17	BNP PARIBAS
NLBNPFR1XNZ8		Warrants Call	L'OREAL	475.000	20/09/24	32.40%	0.720	0.750	+40.00%	10.12	BNP PARIBAS
DE000VD3K5E0		Warrants Put	NASDAQ 10…	17 600.000	26/04/24	77.40%	4.240	4.250	+39.87%	30.79	VONTOBEL
DE000VM7QG60		Warrants Call	L'OREAL	440.000	20/12/24	58.89%	1.910	1.970	+39.57%	6.83	VONTOBEL
DE000VM5QV71		Warrants Put	SCHNEIDER…	170.000	21/06/24	4.82%	0.228	0.238	+39.52%	4.19	VONTOBEL
DE000VM3BWY4		Warrants Call	L'OREAL	380.000	21/06/24	96.94%	3.250	3.340	+39.03%	6.64	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank