8 011.29

-1.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 11

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW8LVW1		Warrants Put	CAC 40	7 650.000	19/07/24	29.32%	0.580	0.590	+23.16%	20.27	SOCIETE GENERALE
DE000SU90HL8		Warrants Put	EURO STOX…	4 800.000	21/06/24	33.69%	0.690	0.700	+23.01%	23.49	SOCIETE GENERALE
DE000SW8G6U1		Warrants Put	CAC 40	8 225.000	21/06/24	76.58%	1.760	1.770	+23.00%	17.55	SOCIETE GENERALE
DE000SW8G7C7		Warrants Put	CAC 40	7 700.000	19/07/24	32.08%	0.640	0.650	+22.86%	19.79	SOCIETE GENERALE
DE000SU7VTA4		Warrants Put	EURO STOX…	4 600.000	21/06/24	16.27%	0.320	0.330	+22.64%	24.40	SOCIETE GENERALE
DE000SW7TF97		Warrants Put	HERMES IN…	2 400.000	20/09/24	54.10%	2.350	2.370	+22.60%	5.59	SOCIETE GENERALE
DE000SU98SU9		Warrants Put	NASDAQ 10…	18 000.000	17/05/24	76.41%	6.560	6.580	+22.46%	18.76	SOCIETE GENERALE
DE000SU2M7H8		Warrants Put	NASDAQ 10…	14 600.000	21/06/24	4.83%	0.400	0.420	+22.39%	18.62	SOCIETE GENERALE
DE000SW8G7F0		Warrants Put	CAC 40	7 900.000	19/07/24	45.22%	0.980	0.990	+22.36%	18.69	SOCIETE GENERALE
DE000SW7TE49		Warrants Put	CAC 40	8 250.000	21/06/24	78.61%	1.860	1.870	+22.30%	17.13	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ5X8L5		Warrants Call	ALIBABA G…	140.000	17/01/25	5.17%	0.050	0.100	+36.36%	3.85	GOLDMAN SACHS
DE000GG54222		Warrants Put	DANONE	40.000	20/06/25	6.13%	0.050	0.100	+36.36%	3.65	GOLDMAN SACHS
DE000GG4L9U0		Warrants Put	BOUYGUES	20.000	20/06/25	6.06%	0.050	0.100	+36.36%	2.18	GOLDMAN SACHS
DE000GG0Q5X1		Warrants Put	NASDAQ 10…	15 400.000	17/05/24	3.70%	0.200	0.250	+36.36%	27.94	GOLDMAN SACHS
DE000GZ954Q8		Warrants Call	SANOFI	80.000	21/06/24	93.42%	1.120	1.170	+36.31%	7.21	GOLDMAN SACHS
DE000GP50BC9		Warrants Put	NASDAQ 10…	16 000.000	17/05/24	7.81%	0.390	0.440	+36.07%	32.29	GOLDMAN SACHS
DE000GP93A86		Warrants Put	S&P 500	4 900.000	17/05/24	22.14%	0.260	0.270	+35.90%	42.94	GOLDMAN SACHS
DE000GG6B9S4		Warrants Put	NASDAQ 10…	17 300.000	17/05/24	45.57%	2.740	2.790	+35.87%	29.75	GOLDMAN SACHS
DE000GQ29BR9		Warrants Put	CAC 40	4 700.000	20/09/24	0.86%	0.070	0.120	+35.71%	9.91	GOLDMAN SACHS
DE000GQ4JEJ9		Warrants Put	COINBASE …	50.000	21/06/24	0.22%	0.020	0.120	+35.71%	0.62	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM29S97		Warrants Put	LVMH	720.000	21/06/24	15.25%	0.290	0.300	+46.77%	10.42	VONTOBEL
DE000VD05QT0		Warrants Put	CAC 40	8 050.000	17/05/24	63.45%	0.780	0.790	+46.73%	33.49	VONTOBEL
DE000HD0AXC5		Warrants Call	SANOFI	85.000	19/06/24	70.41%	0.500	0.510	+46.38%	11.48	UNICREDIT
DE000VD31GD1		Warrants Put	DAX	17 900.000	03/05/24	38.98%	1.100	1.110	+46.36%	61.43	VONTOBEL
DE000HC7VM40		Warrants Call	SANOFI	95.000	19/06/24	21.66%	0.090	0.100	+46.15%	17.98	UNICREDIT
NLBNPFR1Y2I2		Warrants Put	CAC 40	7 500.000	17/05/24	8.00%	0.090	0.100	+46.15%	35.63	BNP PARIBAS
NLBNPFR200B4		Warrants Put	CAC 40	7 525.000	17/05/24	8.00%	0.090	0.100	+46.15%	32.07	BNP PARIBAS
DE000VD3FZK8		Warrants Put	CAC 40	8 150.000	10/05/24	80.58%	1.010	1.020	+46.04%	32.98	VONTOBEL
NLBNPFR1YQU0		Warrants Put	CAC 40	8 000.000	17/05/24	54.00%	0.630	0.640	+45.98%	34.36	BNP PARIBAS
DE000HC7HS34		Warrants Put	AIR LIQUI…	175.000	18/06/24	29.07%	0.330	0.340	+45.65%	17.79	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank