8 065.30

-0.33%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 11

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU7PW37		Warrants Call	BUREAU VE…	24.000	21/06/24	88.83%	0.750	0.770	+15.15%	6.34	SOCIETE GENERALE
DE000SW8JD58		Warrants Put	DAX	17 500.000	17/05/24	18.24%	0.680	0.690	+15.13%	45.58	SOCIETE GENERALE
DE000SW7SDV8		Warrants Put	CAC 40	8 075.000	17/05/24	58.09%	0.680	0.690	+15.13%	32.98	SOCIETE GENERALE
DE000SW7PYW8		Warrants Put	LVMH	840.000	21/06/24	67.72%	1.480	1.490	+15.12%	9.05	SOCIETE GENERALE
DE000SW7G583		Warrants Put	CAC 40	8 150.000	17/05/24	69.09%	0.910	0.920	+15.09%	29.95	SOCIETE GENERALE
DE000SU9FAC9		Warrants Put	NASDAQ 10…	18 400.000	21/06/24	76.19%	10.220	10.240	+15.01%	11.91	SOCIETE GENERALE
DE000SU0W314		Warrants Call	ARKEMA	105.000	21/06/24	18.91%	0.110	0.120	+15.00%	15.08	SOCIETE GENERALE
DE000SW2FDS2		Warrants Put	CAPGEMINI	150.000	21/06/24	5.93%	0.110	0.120	+15.00%	10.07	SOCIETE GENERALE
DE000SU60T67		Warrants Put	AMAZON.COM	145.000	20/12/24	19.90%	1.190	1.200	+14.90%	5.27	SOCIETE GENERALE
DE000SW2P957		Warrants Call	ARKEMA	95.000	21/06/24	47.74%	0.420	0.430	+14.86%	11.14	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG51N33		Warrants Put	JCDECAUX	10.000	20/06/25	4.55%	0.030	0.050	+33.33%	2.22	GOLDMAN SACHS
DE000GG36Z05		Warrants Call	INTEL	60.000	20/09/24	2.99%	0.010	0.030	+33.33%	5.15	GOLDMAN SACHS
DE000GP6E6N9		Warrants Put	ALPHABET-C	140.000	21/06/24	17.99%	0.020	0.030	+33.33%	9.33	GOLDMAN SACHS
DE000GG6DDR4		Warrants Call	INTEL	60.000	19/07/24	2.99%	0.010	0.030	+33.33%	5.15	GOLDMAN SACHS
DE000GG6DCR6		Warrants Call	INTEL	55.000	21/06/24	3.34%	0.010	0.030	+33.33%	5.75	GOLDMAN SACHS
DE000GG0MSQ8		Warrants Call	GETLINK (…	18.000	21/06/24	11.51%	0.010	0.030	+33.33%	8.89	GOLDMAN SACHS
DE000GG3PSB7		Warrants Call	INTEL	50.000	21/06/24	3.88%	0.010	0.030	+33.33%	6.68	GOLDMAN SACHS
DE000GG36YZ0		Warrants Call	INTEL	60.000	21/06/24	2.99%	0.010	0.030	+33.33%	5.15	GOLDMAN SACHS
DE000GG5ZEG0		Warrants Call	WENDEL	140.000	21/03/25	7.29%	0.060	0.260	+33.33%	4.02	GOLDMAN SACHS
DE000GG6DD88		Warrants Call	INTEL	60.000	17/05/24	2.99%	0.010	0.030	+33.33%	5.15	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1Y511		Warrants Call	BAYER	32.000	21/06/24	8.20%	0.020	0.060	+31.15%	3.72	BNP PARIBAS
DE000VM5FVY2		Warrants Put	AMAZON.COM	150.000	21/06/24	14.08%	0.214	0.224	+31.14%	9.80	VONTOBEL
DE000VD3K525		Warrants Put	NASDAQ 10…	18 200.000	26/04/24	99.80%	8.130	8.140	+30.89%	19.19	VONTOBEL
DE000HC7VM40		Warrants Call	SANOFI	95.000	19/06/24	0.00%	0.080	0.090	+30.77%	0.00	UNICREDIT
DE000HC96NW1		Warrants Call	SANOFI	95.000	18/09/24	0.00%	0.240	0.250	+30.77%	0.00	UNICREDIT
DE000VM89Y88		Warrants Put	AMAZON.COM	160.000	21/06/24	26.31%	0.420	0.430	+30.77%	9.58	VONTOBEL
DE000VM4WA04		Warrants Put	AMAZON.COM	140.000	21/06/24	6.61%	0.106	0.116	+30.59%	8.97	VONTOBEL
DE000VD31FM4		Warrants Put	NASDAQ 10…	18 100.000	03/05/24	93.42%	7.250	7.260	+30.53%	20.20	VONTOBEL
DE000VD31GD1		Warrants Put	DAX	17 900.000	03/05/24	34.23%	0.970	0.980	+30.46%	62.27	VONTOBEL
NLBNPFR1WL84		Warrants Call	SANOFI	100.000	20/09/24	19.65%	0.290	0.310	+30.43%	11.82	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank