MAY 24 CAC 40 Index (10x)

8 071.50

+1.11%

Indices

MINI S&P JUN24
5 111.50
+1.24%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 8

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW8G6G0		Warrants Call	CAC 40	8 575.000	21/06/24	8.51%	0.080	0.090	+30.77%	38.34	SOCIETE GENERALE
DE000SU76R04		Warrants Call	S AND P 5…	5 500.000	21/06/24	6.96%	0.080	0.090	+30.77%	36.62	SOCIETE GENERALE
DE000SW7G559		Warrants Call	CAC 40	8 375.000	17/05/24	12.40%	0.080	0.090	+30.77%	55.86	SOCIETE GENERALE
DE000SW8PE91		Warrants Call	AMD (ADVA…	175.000	17/05/24	21.38%	0.250	0.260	+30.77%	12.19	SOCIETE GENERALE
DE000SW30GS7		Warrants Call	SARTORIUS…	245.000	20/09/24	39.64%	0.390	0.420	+30.65%	4.97	SOCIETE GENERALE
DE000SV9CW61		Warrants Call	ACCOR	40.500	21/06/24	52.50%	0.500	0.530	+30.38%	10.16	SOCIETE GENERALE
DE000SW8LVB5		Warrants Call	BNP PARIB…	80.500	20/09/24	12.29%	0.120	0.140	+30.00%	11.96	SOCIETE GENERALE
DE000SU60HY4		Warrants Call	NETFLIX	620.000	20/09/24	45.23%	1.770	1.790	+29.93%	6.91	SOCIETE GENERALE
DE000SW75U73		Warrants Call	DAX	20 000.000	20/09/24	16.43%	1.170	1.180	+29.83%	25.28	SOCIETE GENERALE
DE000SW7PY98		Warrants Call	RECORDATI…	55.000	19/09/24	46.06%	0.000	0.000	+29.79%	8.13	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG5RUT6		Warrants Call	S&P 500	5 650.000	16/08/24	7.85%	0.130	0.140	+42.11%	28.43	GOLDMAN SACHS
DE000GK8X2K0		Warrants Call	NASDAQ 10…	20 000.000	21/06/24	2.49%	0.120	0.150	+42.11%	31.01	GOLDMAN SACHS
DE000GG68G41		Warrants Call	DAX	17 950.000	17/05/24	60.04%	4.570	4.590	+42.02%	24.05	GOLDMAN SACHS
DE000GK8X964		Warrants Put	EURO STOX…	2 000.000	21/06/24	0.19%	0.010	0.160	+41.67%	0.60	GOLDMAN SACHS
DE000GG6GRQ9		Warrants Call	BNP PARIB…	110.000	20/12/24	1.95%	0.010	0.160	+41.67%	0.83	GOLDMAN SACHS
DE000GZ9XL65		Warrants Put		2 800.000	17/05/24	0.28%	0.010	0.160	+41.67%	0.88	GOLDMAN SACHS
DE000GG17229		Warrants Put	BNP PARIB…	35.000	20/09/24	1.21%	0.010	0.160	+41.67%	0.51	GOLDMAN SACHS
DE000GQ6KVS7		Warrants Put		2 900.000	17/05/24	0.30%	0.010	0.160	+41.67%	0.94	GOLDMAN SACHS
DE000GG4LBA2		Warrants Call	DAX	19 200.000	17/05/24	4.81%	0.120	0.270	+41.38%	32.33	GOLDMAN SACHS
DE000GZ4G7H8		Warrants Call	DAX	18 700.000	21/06/24	31.91%	2.150	2.160	+41.31%	26.95	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD3FZM4		Warrants Call	CAC 40	8 450.000	10/05/24	2.71%	0.020	0.030	+47.06%	36.55	VONTOBEL
DE000VD14QQ8		Warrants Call	CAC 40	8 325.000	17/05/24	13.58%	0.120	0.130	+47.06%	45.11	VONTOBEL
NLBNPFR1XGW9		Warrants Call	PROSUS RG…	32.000	21/06/24	42.40%	0.110	0.140	+47.06%	9.36	BNP PARIBAS
NLBNPFR1YQP0		Warrants Call	S AND P 5…	5 450.000	21/06/24	9.00%	0.120	0.130	+47.06%	32.97	BNP PARIBAS
DE000VD3FZY9		Warrants Call	CAC 40	8 250.000	10/05/24	19.74%	0.158	0.168	+46.85%	50.00	VONTOBEL
DE000VD31GQ3		Warrants Call	DAX	17 700.000	03/05/24	87.80%	5.330	5.340	+46.77%	30.70	VONTOBEL
DE000HD3PYW3		Warrants Call	DAX	19 000.000	21/06/24	18.91%	1.200	1.210	+46.39%	29.08	UNICREDIT
DE000VD14TV2		Warrants Call	SCHNEIDER…	240.000	21/06/24	10.63%	0.158	0.178	+46.09%	13.48	VONTOBEL
DE000VD2D043		Warrants Call	CAC 40	8 375.000	17/05/24	9.10%	0.078	0.088	+45.61%	43.90	VONTOBEL
DE000HD30C75		Warrants Call	DAX	18 000.000	17/05/24	67.97%	4.220	4.230	+45.53%	29.94	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank