8 019.26

+0.47%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 7

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU7PZ42		Warrants Call	VALEO	13.000	21/06/24	35.42%	0.050	0.060	+22.22%	7.08	SOCIETE GENERALE
DE000SU00X64		Warrants Call	REMY COIN…	135.000	20/09/24	9.90%	0.050	0.060	+22.22%	7.69	SOCIETE GENERALE
DE000SU7JR99		Warrants Call	CAC 40	8 400.000	17/05/24	7.11%	0.050	0.060	+22.22%	47.47	SOCIETE GENERALE
DE000SU1DSK6		Warrants Call	VALEO	15.000	20/09/24	27.69%	0.050	0.060	+22.22%	5.53	SOCIETE GENERALE
DE000SU91378		Warrants Call	UBISOFT E…	21.000	19/04/24	66.18%	0.050	0.060	+22.22%	23.52	SOCIETE GENERALE
DE000SU7PZ75		Warrants Call	VINCI	125.000	21/06/24	10.77%	0.050	0.060	+22.22%	20.29	SOCIETE GENERALE
DE000SU1DRF8		Warrants Call	REMY COIN…	115.000	21/06/24	14.29%	0.050	0.060	+22.22%	11.10	SOCIETE GENERALE
DE000SW8BZJ0		Warrants Call	NVIDIA	1 100.000	17/05/24	5.47%	0.050	0.060	+22.22%	14.66	SOCIETE GENERALE
DE000SW8JF56		Warrants Call	SOCIETE G…	27.000	17/05/24	19.55%	0.050	0.060	+22.22%	15.94	SOCIETE GENERALE
DE000SW1R2N9		Warrants Call	CAC 40	8 600.000	21/06/24	5.43%	0.050	0.060	+22.22%	36.30	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG31YX6		Warrants Call	DANONE	65.000	20/09/24	18.99%	0.070	0.100	+41.67%	12.48	GOLDMAN SACHS
DE000GG3SD01		Warrants Call	AIRBUS	178.890	19/04/24	3.12%	0.010	0.160	+41.67%	1.00	GOLDMAN SACHS
DE000GG6DDG7		Warrants Call	LEGRAND	100.000	19/04/24	6.70%	0.010	0.160	+41.67%	5.76	GOLDMAN SACHS
DE000GG6K1J9		Warrants Call	SOITEC	100.000	19/04/24	4.66%	0.010	0.160	+41.67%	3.83	GOLDMAN SACHS
DE000GP1EBY2		Warrants Put	S&P 500	3 000.000	19/04/24	0.30%	0.010	0.160	+41.67%	2.56	GOLDMAN SACHS
DE000GP1H397		Warrants Put	S&P 500	3 200.000	19/04/24	0.34%	0.010	0.160	+41.67%	2.90	GOLDMAN SACHS
DE000GP4VQU6		Warrants Put	NASDAQ 10…	14 500.000	19/04/24	0.26%	-	-	+41.67%	5.75	GOLDMAN SACHS
DE000GP6GHY3		Warrants Put	EIFFAGE	50.000	21/06/24	0.89%	0.010	0.160	+41.67%	0.55	GOLDMAN SACHS
DE000GP6GJB7		Warrants Call	EIFFAGE	140.000	21/06/24	1.83%	0.010	0.160	+41.67%	1.13	GOLDMAN SACHS
DE000GQ4DN95		Warrants Put		3 900.000	19/04/24	0.64%	0.010	0.160	+41.67%	1.97	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM9QWJ0		Warrants Call	SCHNEIDER…	210.000	21/06/24	63.96%	1.160	1.170	+30.17%	11.49	VONTOBEL
NLBNPFR1Y0F2		Warrants Put	ASM INT	500.000	21/06/24	16.60%	1.900	1.910	+30.03%	7.01	BNP PARIBAS
DE000HC9ZLD7		Warrants Put	HERMES IN…	1 750.000	19/06/24	0.00%	0.130	0.000	+30.00%	0.00	UNICREDIT
NLBNPFR1WWN7		Warrants Put	ASM INT	475.000	21/06/24	11.20%	1.300	1.310	+29.85%	6.94	BNP PARIBAS
NLBNPFR1XT51		Warrants Call	CAC 40	7 950.000	19/04/24	66.00%	0.430	0.440	+29.85%	60.11	BNP PARIBAS
NLBNPFR1W101		Warrants Put	ASM INT	450.000	21/06/24	7.30%	0.870	0.880	+29.63%	6.64	BNP PARIBAS
NLBNPFR1XIA1		Warrants Call	SCHNEIDER…	200.000	21/06/24	76.10%	1.810	1.820	+29.18%	8.65	BNP PARIBAS
NLBNPFR1Y2D3		Warrants Call	SIEMENS	175.000	21/06/24	55.60%	0.960	0.970	+29.14%	11.21	BNP PARIBAS
DE000VM9ALN9		Warrants Call	CAC 40	7 900.000	19/04/24	87.71%	0.660	0.670	+29.13%	51.74	VONTOBEL
NLBNPFR1UDY8		Warrants Call	VEOLIA	32.000	21/06/24	3.50%	0.010	0.030	+29.03%	6.58	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank