Résultats de recherche warrants - page 6
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Put | EUR/USD S… | 1.020 | 20/09/24 | 6.56% | 0.260 | 0.280 | +17.39% | 23.42 | SOCIETE GENERALE | ||
Warrants Call | Gold | 2 450.000 | 21/06/24 | 14.62% | 0.130 | 0.140 | +17.39% | 21.39 | SOCIETE GENERALE | ||
Warrants Put | CARREFOUR | 15.000 | 21/06/24 | 40.69% | 0.130 | 0.140 | +17.39% | 9.24 | SOCIETE GENERALE | ||
Warrants Call | SOCIETE G… | 25.000 | 21/06/24 | 37.30% | 0.130 | 0.140 | +17.39% | 13.14 | SOCIETE GENERALE | ||
Warrants Put | UMICORE | 18.000 | 21/06/24 | 27.81% | 0.130 | 0.140 | +17.39% | 7.90 | SOCIETE GENERALE | ||
Warrants Put | ENGIE | 13.500 | 21/06/24 | 25.57% | 0.130 | 0.140 | +17.39% | 15.26 | SOCIETE GENERALE | ||
Warrants Call | CREDIT AG… | 13.500 | 21/06/24 | 33.60% | 0.130 | 0.140 | +17.39% | 16.54 | SOCIETE GENERALE | ||
Warrants Put | UMICORE | 20.000 | 21/06/24 | 50.54% | 0.300 | 0.310 | +17.31% | 6.70 | SOCIETE GENERALE | ||
Warrants Call | BNP PARIB… | 61.500 | 21/06/24 | 53.13% | 0.640 | 0.650 | +17.27% | 10.74 | SOCIETE GENERALE | ||
Warrants Put | EUR/USD S… | 1.040 | 20/09/24 | 12.47% | 0.480 | 0.490 | +16.87% | 25.45 | SOCIETE GENERALE |
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Call | SOCIETE G… | 30.000 | 20/09/24 | 14.38% | 0.030 | 0.040 | +40.00% | 8.76 | GOLDMAN SACHS | ||
Warrants Call | ALIBABA G… | 140.000 | 20/09/24 | 2.57% | 0.020 | 0.050 | +40.00% | 3.70 | GOLDMAN SACHS | ||
Warrants Call | PFIZER | 40.000 | 17/01/25 | 7.52% | 0.020 | 0.000 | +40.00% | 5.23 | GOLDMAN SACHS | ||
Warrants Call | ALSTOM | 18.000 | 21/06/24 | 18.17% | 0.030 | 0.040 | +40.00% | 6.38 | GOLDMAN SACHS | ||
Warrants Put | SOITEC | 150.000 | 20/12/24 | 88.90% | 4.740 | 4.840 | +37.64% | 2.00 | GOLDMAN SACHS | ||
Warrants Put | SOITEC | 100.000 | 21/03/25 | 36.99% | 1.360 | 1.460 | +37.56% | 2.65 | GOLDMAN SACHS | ||
Warrants Call | CAC 40 | 8 950.000 | 21/06/24 | 3.99% | 0.070 | 0.080 | +36.36% | 47.01 | GOLDMAN SACHS | ||
Warrants Call | ADOBE | 800.000 | 21/06/24 | 1.24% | 0.040 | 0.110 | +36.36% | 5.69 | GOLDMAN SACHS | ||
Warrants Put | META PLAT… | 300.000 | 21/06/24 | 1.97% | 0.100 | 0.200 | +36.36% | 6.48 | GOLDMAN SACHS | ||
Warrants Put | ADOBE | 400.000 | 17/05/24 | 2.77% | 0.080 | 0.150 | +35.29% | 9.98 | GOLDMAN SACHS |
Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Call | UBISOFT E… | 38.000 | 20/09/24 | 3.00% | 0.010 | 0.030 | +29.03% | 1.97 | BNP PARIBAS | ||
Warrants Call | UBISOFT E… | 40.000 | 20/09/24 | 2.30% | 0.010 | 0.030 | +29.03% | 1.51 | BNP PARIBAS | ||
Warrants Call | UBISOFT E… | 30.000 | 21/06/24 | 3.60% | 0.010 | 0.030 | +29.03% | 2.36 | BNP PARIBAS | ||
Warrants Put | RENAULT | 25.000 | 20/09/24 | 2.30% | 0.010 | 0.030 | +29.03% | 3.59 | BNP PARIBAS | ||
Warrants Put | RENAULT | 31.000 | 21/06/24 | 3.00% | 0.010 | 0.030 | +29.03% | 4.68 | BNP PARIBAS | ||
Warrants Put | SOCIETE G… | 17.500 | 21/06/24 | 2.00% | 0.010 | 0.030 | +29.03% | 3.29 | BNP PARIBAS | ||
Warrants Put | VIVENDI | 8.000 | 20/09/24 | 8.30% | 0.010 | 0.030 | +29.03% | 5.56 | BNP PARIBAS | ||
Warrants Put | VIVENDI | 8.750 | 21/06/24 | 10.75% | 0.010 | 0.030 | +29.03% | 7.21 | BNP PARIBAS | ||
Warrants Call | VIVENDI | 11.250 | 21/06/24 | 13.95% | 0.010 | 0.030 | +29.03% | 9.35 | BNP PARIBAS | ||
Warrants Call | VIVENDI | 11.500 | 21/06/24 | 10.50% | 0.010 | 0.030 | +29.03% | 7.04 | BNP PARIBAS |
Mes listes
Une erreur est survenue pendant le chargement de la liste