7 997.94

-1.16%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU6HBY3		Warrants Put	CAC 40	7 000.000	17/05/24	2.51%	0.030	0.040	+75.00%	25.06	SOCIETE GENERALE
DE000SV11MU3		Warrants Call	SANOFI	100.000	21/06/24	8.56%	0.030	0.040	+75.00%	19.40	SOCIETE GENERALE
DE000SU9YE44		Warrants Put	CAC 40	7 725.000	17/05/24	24.76%	0.230	0.240	+74.07%	39.53	SOCIETE GENERALE
DE000SW7LR75		Warrants Call	NVIDIA	940.000	17/05/24	9.86%	0.160	0.170	+73.68%	16.12	SOCIETE GENERALE
DE000SW7LR83		Warrants Call	NVIDIA	980.000	17/05/24	6.05%	0.090	0.100	+72.73%	17.78	SOCIETE GENERALE
DE000SU9YE51		Warrants Put	CAC 40	7 775.000	17/05/24	29.62%	0.280	0.290	+72.73%	38.12	SOCIETE GENERALE
DE000SU9BS37		Warrants Put	META PLAT…	455.000	21/06/24	62.34%	2.760	2.780	+72.05%	4.80	SOCIETE GENERALE
DE000SU6ZVX5		Warrants Call	TELECOM I…	0.350	19/09/24	15.89%	0.050	0.070	+71.43%	5.03	SOCIETE GENERALE
DE000SU9J6P1		Warrants Put	CAC 40	7 850.000	17/05/24	38.31%	0.380	0.390	+71.11%	36.40	SOCIETE GENERALE
DE000SU6WA19		Warrants Call	BOEING CO	240.000	21/06/24	1.47%	0.000	0.000	+70.83%	5.60	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG46B76		Warrants Call	WENDEL	150.000	20/09/24	1.55%	0.010	0.210	+83.33%	0.70	GOLDMAN SACHS
DE000GK8XDE0		Warrants Put	CAC 40	5 300.000	21/06/24	0.45%	0.020	0.070	+83.33%	5.19	GOLDMAN SACHS
DE000GK8X899		Warrants Put	CAC 40	5 400.000	21/06/24	0.47%	0.020	0.070	+83.33%	5.42	GOLDMAN SACHS
DE000GZ9XLV8		Warrants Call	WENDEL	150.000	21/06/24	1.55%	0.010	0.210	+83.33%	0.70	GOLDMAN SACHS
DE000GQ0CMX6		Warrants Call	WENDEL	140.000	21/06/24	1.73%	0.010	0.210	+83.33%	0.78	GOLDMAN SACHS
DE000GG46B50		Warrants Call	WENDEL	150.000	20/12/24	1.55%	0.010	0.210	+83.33%	0.70	GOLDMAN SACHS
DE000GG3AZX8		Warrants Put	MICROSOFT	400.000	17/05/24	48.78%	1.530	1.540	+82.74%	16.67	GOLDMAN SACHS
DE000GG5EYX8		Warrants Put	DOW JONES…	38 600.000	17/05/24	63.27%	8.590	8.690	+82.66%	40.41	GOLDMAN SACHS
DE000GG3LGJ4		Warrants Put	S&P 500	4 750.000	17/05/24	9.27%	0.130	0.140	+80.00%	42.45	GOLDMAN SACHS
DE000GQ8GT76		Warrants Call	BOUYGUES	50.000	20/12/24	6.70%	0.020	0.070	+80.00%	3.46	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC75K98		Warrants Call	KERING	500.000	18/06/24	0.02%	0.006	0.000	+500.00%	0.16	UNICREDIT
DE000HD0RJR6		Warrants Call	TELEPERFO…	160.000	19/06/24	0.54%	0.006	0.000	+500.00%	3.95	UNICREDIT
DE000HC768H7		Warrants Call	STMICROEL…	55.000	18/06/24	1.47%	0.040	0.000	+471.43%	7.40	UNICREDIT
DE000HC75H36		Warrants Call	DASSAULT …	50.000	18/06/24	0.20%	0.005	0.000	+400.00%	1.44	UNICREDIT
DE000HC7G7P5		Warrants Call	SARTORIUS…	275.000	18/06/24	2.44%	0.005	0.000	+400.00%	7.19	UNICREDIT
DE000HC7UCZ4		Warrants Call	KERING	450.000	19/06/24	0.30%	0.005	0.000	+400.00%	3.99	UNICREDIT
DE000HC99XY0		Warrants Call	KERING	475.000	19/06/24	0.07%	0.005	0.000	+400.00%	0.92	UNICREDIT
DE000HC75M54		Warrants Put	UNIBAIL-R…	50.000	18/06/24	1.58%	0.030	0.000	+328.57%	4.07	UNICREDIT
DE000HC75LW9		Warrants Call	TELEPERFO…	175.000	18/06/24	0.17%	0.004	0.000	+300.00%	1.85	UNICREDIT
DE000HC77AX6		Warrants Call	FORVIA	20.000	18/06/24	2.03%	0.004	0.000	+300.00%	7.33	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank