8 064.98

+0.31%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 7

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU6B8R4		Warrants Put	BARRICK G…	16.000	20/09/24	42.33%	0.590	0.610	+12.15%	5.16	SOCIETE GENERALE
DE000SW8PEL1		Warrants Call	STMICROEL…	37.000	17/05/24	51.91%	0.180	0.190	+12.12%	11.25	SOCIETE GENERALE
DE000SV4THJ0		Warrants Call	STMICROEL…	45.000	21/06/24	12.40%	0.180	0.190	+12.12%	12.70	SOCIETE GENERALE
DE000SU1P4M3		Warrants Put	UMICORE	20.000	21/06/24	35.67%	0.180	0.190	+12.12%	8.87	SOCIETE GENERALE
DE000SU2M9Y9		Warrants Call	LEGRAND	100.000	20/12/24	46.95%	1.330	1.360	+12.08%	7.14	SOCIETE GENERALE
DE000SU9LVZ4		Warrants Call	LEGRAND	86.000	21/06/24	79.30%	2.230	2.240	+12.03%	7.27	SOCIETE GENERALE
DE000SV7DLA8		Warrants Put	UNIBAIL-R…	44.000	21/06/24	1.58%	0.008	0.020	+12.00%	6.08	SOCIETE GENERALE
DE000SU94VY4		Warrants Call	VINCI	135.000	21/06/24	3.93%	0.008	0.020	+12.00%	21.82	SOCIETE GENERALE
DE000SW7W8M5		Warrants Call	PROSUS RG…	32.000	20/06/25	57.27%	0.510	0.520	+11.96%	3.54	SOCIETE GENERALE
DE000SW75XT5		Warrants Call	SOLVAY	27.000	21/03/25	67.58%	0.470	0.000	+11.90%	4.85	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG42102		Warrants Call	DAX	17 600.000	17/05/24	66.05%	6.140	6.150	+6.87%	19.82	GOLDMAN SACHS
DE000GK8X733		Warrants Call	EURO STOX…	5 000.000	21/06/24	45.92%	0.780	0.790	+6.80%	29.66	GOLDMAN SACHS
DE000GZ54354		Warrants Call	DAX	19 550.000	21/06/24	5.79%	0.240	0.390	+6.78%	27.38	GOLDMAN SACHS
DE000GQ9AQL7		Warrants Call	ALIBABA G…	70.000	20/09/24	57.60%	0.710	0.000	+6.77%	5.55	GOLDMAN SACHS
DE000GZ4G896		Warrants Call	DAX	18 300.000	21/06/24	40.23%	3.310	3.320	+6.76%	22.38	GOLDMAN SACHS
DE000GG0CSH8		Warrants Call		4 850.000	17/05/24	93.16%	1.260	1.270	+6.75%	36.47	GOLDMAN SACHS
DE000GZ89BY0		Warrants Call	CAC 40	8 650.000	21/06/24	5.11%	0.060	0.070	+6.67%	51.62	GOLDMAN SACHS
DE000GG62YP7		Warrants Put	ALSTOM	16.000	21/06/24	53.63%	0.160	0.000	+6.67%	5.19	GOLDMAN SACHS
DE000GQ7Y430		Warrants Call	ALIBABA G…	100.000	20/09/24	10.52%	0.080	0.000	+6.67%	6.81	GOLDMAN SACHS
DE000GZ2BCQ8		Warrants Call	DAX	18 200.000	21/06/24	43.80%	3.850	3.860	+6.64%	20.94	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD085R4		Warrants Call	WORLDLINE	15.000	18/09/24	0.00%	0.040	0.050	+28.57%	0.00	UNICREDIT
NLBNPFR1UE02		Warrants Put	VINCI	90.000	21/06/24	3.60%	0.040	0.050	+28.57%	7.72	BNP PARIBAS
NLBNPFR1VPI3		Warrants Put	AMD (ADVA…	95.000	21/06/24	1.50%	0.020	0.070	+28.57%	2.99	BNP PARIBAS
NLBNPFR1WKA9		Warrants Put	RENAULT	37.000	21/06/24	7.40%	0.040	0.050	+28.57%	7.03	BNP PARIBAS
NLBNPFR1WR62		Warrants Call	VINCI	140.000	20/09/24	4.20%	0.030	0.040	+28.57%	7.72	BNP PARIBAS
NLBNPFR1XH48		Warrants Call	STMICROEL…	50.000	21/06/24	2.46%	0.040	0.050	+28.57%	9.03	BNP PARIBAS
NLBNPFR1XVM9		Warrants Call	AMD (ADVA…	230.000	21/06/24	2.30%	0.020	0.070	+28.57%	4.59	BNP PARIBAS
NLBNPFR1Z732		Warrants Put	VALEO	9.000	20/09/24	13.50%	0.040	0.050	+28.57%	3.47	BNP PARIBAS
NLBNPFR1ZBL8		Warrants Call	AMD (ADVA…	310.000	20/09/24	1.80%	0.020	0.070	+28.57%	3.59	BNP PARIBAS
NLBNPFR1W408		Warrants Call	LEGRAND	95.000	21/06/24	48.00%	0.870	0.880	+27.74%	13.03	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank