8 069.68

+0.36%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW8BY51		Warrants Call	BNP PARIB…	74.500	21/06/24	8.05%	0.050	0.060	+37.50%	18.04	SOCIETE GENERALE
DE000SU0SZT2		Warrants Call	TENCENT H…	357.000	21/06/24	34.99%	0.220	0.250	+34.29%	10.38	SOCIETE GENERALE
DE000SV7A1F2		Warrants Call	TELEPERFO…	200.000	20/12/24	9.81%	0.040	0.000	+33.33%	4.40	SOCIETE GENERALE
DE000SV9C233		Warrants Call	CLARIANE	7.500	21/06/24	5.03%	0.004	0.000	+33.33%	2.11	SOCIETE GENERALE
DE000SU0YJ30		Warrants Call	NIO SP AD…	8.500	21/06/24	7.14%	0.004	0.000	+33.33%	2.72	SOCIETE GENERALE
DE000SW72B61		Warrants Call	KERING	365.000	17/05/24	28.29%	0.120	0.130	+31.58%	16.52	SOCIETE GENERALE
DE000SU083N4		Warrants Call	PROSUS RG…	29.500	21/06/24	68.78%	0.270	0.280	+30.95%	7.64	SOCIETE GENERALE
DE000SU5R4D6		Warrants Call	PUBLICIS …	100.000	21/06/24	67.74%	0.780	0.790	+30.83%	8.98	SOCIETE GENERALE
DE000SU0JBM7		Warrants Call	PROSUS RG…	33.930	20/09/24	42.39%	0.190	0.200	+30.00%	6.59	SOCIETE GENERALE
DE000SW1J6X9		Warrants Call	KBC GR	83.000	21/06/24	2.62%	0.001	0.030	+29.17%	18.58	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ0QHV0		Warrants Call	MODERNA	180.000	21/06/24	1.28%	0.010	0.110	+71.43%	2.24	GOLDMAN SACHS
DE000GP204G1		Warrants Call	MODERNA	250.000	21/06/24	0.92%	0.010	0.110	+71.43%	1.61	GOLDMAN SACHS
DE000GG6VE51		Warrants Call	PLASTIC O…	13.000	21/06/24	17.59%	0.020	0.030	+66.67%	10.44	GOLDMAN SACHS
DE000GP1H6K7		Warrants Call	ALSTOM	20.000	21/06/24	13.02%	0.020	0.030	+66.67%	6.60	GOLDMAN SACHS
DE000GG5ZED7		Warrants Call	ALIBABA G…	110.000	21/06/24	2.02%	0.010	0.040	+66.67%	3.60	GOLDMAN SACHS
DE000GZ9R4W6		Warrants Put	AMD (ADVA…	60.000	21/06/24	0.49%	0.010	0.040	+66.67%	1.83	GOLDMAN SACHS
DE000GG1T3G7		Warrants Call	PFIZER	50.000	21/06/24	3.35%	0.010	0.040	+66.67%	2.94	GOLDMAN SACHS
DE000GG1T3Y0		Warrants Call	PFIZER	50.000	21/03/25	3.35%	0.010	0.040	+66.67%	2.94	GOLDMAN SACHS
DE000GZ92VA2		Warrants Call	ALIBABA G…	100.000	21/06/24	2.40%	0.010	0.040	+66.67%	4.27	GOLDMAN SACHS
DE000GG3PS98		Warrants Call	PFIZER	45.000	20/09/24	3.75%	0.010	0.040	+66.67%	4.94	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC8FFS1		Warrants Call	WORLDLINE	40.000	18/12/24	0.32%	0.003	0.000	+200.00%	1.13	UNICREDIT
DE000HC9XHD0		Warrants Call	ATOS	5.000	19/06/24	9.54%	0.003	0.000	+200.00%	6.16	UNICREDIT
DE000HC75LN8		Warrants Call	STMICROEL…	50.000	18/06/24	2.38%	0.050	0.000	+150.00%	8.84	UNICREDIT
DE000HC7UCZ4		Warrants Call	KERING	450.000	19/06/24	2.13%	0.010	0.000	+150.00%	14.91	UNICREDIT
DE000HC9MZF0		Warrants Call	WORLDLINE	25.000	18/12/24	4.70%	0.010	0.030	+150.00%	2.47	UNICREDIT
DE000HC76891		Warrants Put	ESSILORLU…	150.000	18/06/24	3.22%	0.070	0.000	+133.33%	9.39	UNICREDIT
DE000HC94YH4		Warrants Call	ATOS	10.000	18/09/24	10.76%	0.007	0.000	+133.33%	2.98	UNICREDIT
NLBNPFR1WSY2		Warrants Call	ZOOM VIDE…	90.000	21/06/24	1.50%	0.001	0.060	+129.03%	1.20	BNP PARIBAS
DE000HC75F95		Warrants Put	ACCOR	30.000	18/06/24	4.50%	0.020	0.000	+100.00%	9.10	UNICREDIT
DE000HC75M88		Warrants Call	VEOLIA	32.500	18/06/24	3.42%	0.006	0.000	+100.00%	28.18	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank