Résultats de recherche warrants - page 7
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Call | BARRICK G… | 22.000 | 20/09/24 | 20.70% | 0.210 | 0.220 | +22.86% | 7.31 | SOCIETE GENERALE | ||
Warrants Call | BNP PARIB… | 63.500 | 21/06/24 | 43.39% | 0.440 | 0.480 | +22.67% | 12.16 | SOCIETE GENERALE | ||
Warrants Put | CAC 40 | 7 675.000 | 19/04/24 | 5.69% | 0.050 | 0.060 | +22.22% | 38.96 | SOCIETE GENERALE | ||
Warrants Call | BNP PARIB… | 70.500 | 21/06/24 | 14.57% | 0.100 | 0.120 | +22.22% | 17.44 | SOCIETE GENERALE | ||
Warrants Call | PLASTIC O… | 11.500 | 21/06/24 | 61.26% | 0.000 | 0.000 | +22.22% | 6.20 | SOCIETE GENERALE | ||
Warrants Call | WORLDLINE | 14.000 | 20/09/24 | 39.90% | 0.050 | 0.060 | +22.22% | 3.82 | SOCIETE GENERALE | ||
Warrants Call | PUBLICIS … | 110.000 | 21/06/24 | 29.16% | 0.210 | 0.230 | +22.22% | 13.44 | SOCIETE GENERALE | ||
Warrants Call | AIR FRANC… | 14.500 | 21/06/24 | 10.71% | 0.050 | 0.060 | +22.22% | 9.25 | SOCIETE GENERALE | ||
Warrants Put | CAC 40 | 7 700.000 | 19/04/24 | 6.13% | 0.050 | 0.060 | +22.22% | 41.98 | SOCIETE GENERALE | ||
Warrants Put | STELLANTIS | 21.000 | 21/06/24 | 12.00% | 0.050 | 0.060 | +22.22% | 10.49 | SOCIETE GENERALE |
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Call | SOCIETE G… | 25.000 | 21/06/24 | 41.76% | 0.100 | 0.110 | +40.00% | 12.72 | GOLDMAN SACHS | ||
Warrants Put | DOW JONES… | 34 000.000 | 19/04/24 | 0.79% | 0.080 | 0.230 | +39.39% | 8.50 | GOLDMAN SACHS | ||
Warrants Put | NVIDIA | 600.000 | 19/04/24 | 0.59% | 0.000 | 0.000 | +38.46% | 8.88 | GOLDMAN SACHS | ||
Warrants Put | L'OREAL | 250.000 | 21/06/24 | 1.15% | 0.050 | 1.050 | +37.50% | 0.48 | GOLDMAN SACHS | ||
Warrants Call | SCOR | 40.000 | 20/06/25 | 28.61% | 0.150 | 0.220 | +37.04% | 4.19 | GOLDMAN SACHS | ||
Warrants Put | AIRBNB RG… | 120.000 | 21/06/24 | 5.12% | 0.000 | 0.000 | +36.84% | 7.68 | GOLDMAN SACHS | ||
Warrants Put | NVIDIA | 350.000 | 21/06/24 | 0.34% | 0.000 | 0.000 | +36.36% | 4.39 | GOLDMAN SACHS | ||
Warrants Call | EUROFINS … | 60.000 | 21/06/24 | 46.89% | 0.210 | 0.360 | +35.71% | 7.49 | GOLDMAN SACHS | ||
Warrants Put | NETFLIX | 250.000 | 20/09/24 | 0.69% | 0.000 | 0.000 | +35.71% | 5.23 | GOLDMAN SACHS | ||
Warrants Put | 2 200.000 | 21/03/25 | 0.83% | 0.060 | 0.130 | +35.71% | 3.25 | GOLDMAN SACHS |
Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Call | SOCIETE G… | 29.000 | 20/06/24 | 7.90% | 0.018 | 0.068 | +30.30% | 5.86 | CITIGROUP | ||
Warrants Put | CAC 40 | 8 000.000 | 05/04/24 | 5.30% | 0.000 | 0.000 | +30.30% | 43.50 | VONTOBEL | ||
Warrants Put | CAC 40 | 7 450.000 | 19/04/24 | 1.98% | 0.000 | 0.000 | +30.30% | 16.23 | VONTOBEL | ||
Warrants Put | CAC 40 | 7 475.000 | 19/04/24 | 2.03% | 0.000 | 0.000 | +30.30% | 16.67 | VONTOBEL | ||
Warrants Put | CAC 40 | 7 900.000 | 12/04/24 | 6.52% | 0.000 | 0.000 | +30.19% | 35.20 | VONTOBEL | ||
Warrants Put | SANOFI | 86.000 | 21/06/24 | 34.12% | 0.000 | 0.000 | +29.79% | 11.47 | VONTOBEL | ||
Warrants Call | SOCIETE G… | 28.000 | 20/06/24 | 12.34% | 0.036 | 0.086 | +29.79% | 7.05 | CITIGROUP | ||
Warrants Call | SOCIETE G… | 28.000 | 20/09/24 | 22.94% | 0.000 | 0.000 | +29.70% | 8.63 | VONTOBEL | ||
Warrants Call | Gold | 2 250.000 | 19/09/24 | 59.95% | 1.040 | 1.060 | +29.63% | 11.71 | CITIGROUP | ||
Warrants Call | SOCIETE G… | 27.000 | 20/09/24 | 29.15% | 0.160 | 0.190 | +29.63% | 8.04 | BNP PARIBAS |
Mes listes
Une erreur est survenue pendant le chargement de la liste