MAY 24 CAC 40 Index (10x)

7 955.50

+0.03%

Indices

MINI S&P JUN24
5 021.50
-0.52%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 3

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU9VSP0		Warrants Call	AIR LIQUI…	215.000	21/06/24	4.40%	0.020	0.040	+50.00%	20.61	SOCIETE GENERALE
DE000SV7G2N8		Warrants Call	TELEPERFO…	220.000	20/12/24	7.54%	0.030	0.000	+50.00%	4.12	SOCIETE GENERALE
DE000SW8M0V4		Warrants Call	BNP PARIB…	78.500	21/06/24	3.86%	0.020	0.040	+50.00%	12.61	SOCIETE GENERALE
DE000SU94VJ5		Warrants Put	EDENRED	35.000	20/09/24	16.43%	0.250	0.300	+48.65%	6.01	SOCIETE GENERALE
DE000SW3KW65		Warrants Call	L'OREAL	455.000	20/09/24	48.07%	1.110	1.160	+48.37%	9.32	SOCIETE GENERALE
DE000SV4M6S3		Warrants Call	L'OREAL	455.000	21/06/24	39.71%	0.510	0.550	+47.22%	16.10	SOCIETE GENERALE
DE000SU9F8N6		Warrants Call	UBISOFT E…	37.500	20/06/25	41.03%	0.340	0.350	+46.81%	2.47	SOCIETE GENERALE
DE000SW3KWV4		Warrants Call	KLEPIERRE	28.500	20/09/24	16.74%	0.060	0.070	+44.44%	11.76	SOCIETE GENERALE
DE000SU7GX86		Warrants Put	NETFLIX	550.000	21/06/24	39.96%	1.140	1.150	+44.03%	9.35	SOCIETE GENERALE
DE000SU559T0		Warrants Put	SCHNEIDER…	185.000	21/06/24	19.55%	0.350	0.370	+44.00%	11.05	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG28PB6		Warrants Put	NETFLIX	600.000	17/05/24	89.49%	4.470	4.540	+67.47%	10.95	GOLDMAN SACHS
DE000GG08EW8		Warrants Put	S&P 500	3 700.000	17/05/24	0.90%	0.020	0.030	+66.67%	14.93	GOLDMAN SACHS
DE000GG1QKM3		Warrants Call	VIVENDI	16.000	21/06/24	8.09%	0.010	0.040	+66.67%	2.00	GOLDMAN SACHS
DE000GG2PP35		Warrants Put	ARCELORMI…	12.000	20/09/24	2.51%	0.010	0.040	+66.67%	1.49	GOLDMAN SACHS
DE000GG2SGB8		Warrants Put	AMAZON.COM	100.000	21/03/25	5.66%	0.020	0.030	+66.67%	3.29	GOLDMAN SACHS
DE000GG4HVA8		Warrants Put	ALPHABET-C	80.000	20/06/25	5.28%	0.020	0.030	+66.67%	2.72	GOLDMAN SACHS
DE000GG54214		Warrants Call	VIVENDI	15.000	17/05/24	8.76%	0.010	0.040	+66.67%	2.16	GOLDMAN SACHS
DE000GG68CC8		Warrants Call	VALEO	15.000	17/05/24	11.38%	0.010	0.040	+66.67%	3.49	GOLDMAN SACHS
DE000GP70KZ9		Warrants Call	VALEO	18.000	21/06/24	7.93%	0.010	0.040	+66.67%	2.43	GOLDMAN SACHS
DE000GP75939		Warrants Call	VALEO	16.000	21/06/24	9.76%	0.010	0.040	+66.67%	2.99	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC7VM40		Warrants Call	SANOFI	95.000	19/06/24	11.57%	0.050	0.070	+71.43%	14.36	UNICREDIT
DE000VM8HYH1		Warrants Call	ORANGE	11.750	21/06/24	4.75%	0.024	0.034	+70.59%	15.16	VONTOBEL
DE000HC9EXP1		Warrants Put	AIRBUS	124.227	19/06/24	4.28%	0.050	0.000	+70.00%	13.77	UNICREDIT
DE000VM29RR3		Warrants Call	SANOFI	100.000	21/06/24	4.88%	0.048	0.062	+69.23%	14.69	VONTOBEL
DE000VD31UD2		Warrants Put	NASDAQ 10…	17 100.000	26/04/24	49.76%	1.800	1.810	+69.12%	37.86	VONTOBEL
NLBNPFR1VSQ0		Warrants Call	SANOFI	100.000	21/06/24	4.30%	0.020	0.100	+69.01%	8.30	BNP PARIBAS
DE000VM7WUT5		Warrants Call	SANOFI	105.000	20/09/24	8.31%	0.122	0.136	+67.53%	11.00	VONTOBEL
DE000VD31UX0		Warrants Put	NASDAQ 10…	17 000.000	26/04/24	42.59%	1.440	1.450	+67.05%	39.76	VONTOBEL
DE000HB2S4M2		Warrants Call	SOCIETE G…	41.000	18/12/24	2.88%	0.005	0.000	+66.67%	11.87	UNICREDIT
DE000VD3K5N1		Warrants Put	NASDAQ 10…	17 200.000	26/04/24	57.40%	2.230	2.240	+66.42%	35.71	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank