37 068.35

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 86

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU0YLR4		Warrants Put	NEXANS	55.000	20/09/24	5.56%	0.050	0.060	0.00%	4.51	SOCIETE GENERALE
DE000SV25SH7		Warrants Call	CARREFOUR	21.000	21/06/24	2.41%	0.001	0.020	0.00%	3.80	SOCIETE GENERALE
DE000SU9UU14		Warrants Call	CAC 40	8 350.000	17/05/24	8.79%	0.060	0.070	0.00%	50.28	SOCIETE GENERALE
DE000SV7F3R8		Warrants Call	VOLKSWAGE…	158.000	21/06/24	3.39%	0.020	0.030	0.00%	13.70	SOCIETE GENERALE
DE000SW25DH7		Warrants Call	CARREFOUR	17.500	20/09/24	24.50%	0.070	0.080	0.00%	9.66	SOCIETE GENERALE
DE000SU0W4N3		Warrants Put	UBISOFT E…	21.000	20/09/24	40.47%	0.310	0.320	0.00%	2.66	SOCIETE GENERALE
DE000SU6HBL0		Warrants Put	CAC 40	7 100.000	19/04/24	0.00%	0.000	0.000	0.00%	0.00	SOCIETE GENERALE
DE000SV15HX8		Warrants Call	SOCIETE G…	27.000	21/06/24	20.99%	0.070	0.080	0.00%	12.95	SOCIETE GENERALE
DE000SU1J640		Warrants Put	BIOMERIEUX	80.000	21/06/24	10.03%	0.020	0.030	0.00%	8.34	SOCIETE GENERALE
DE000SU598Q4		Warrants Put	UBISOFT E…	17.500	20/12/24	25.67%	0.240	0.250	0.00%	2.16	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ50HC4		Warrants Put	S&P 500	3 500.000	17/01/25	5.30%	0.300	0.310	+3.39%	8.82	GOLDMAN SACHS
DE000GQ8BEB4		Warrants Call	ARCELORMI…	18.000	21/06/24	94.45%	0.600	0.620	+3.39%	3.68	GOLDMAN SACHS
DE000GG08DP4		Warrants Call	AXA	28.000	21/06/24	96.91%	0.580	0.650	+3.36%	5.39	GOLDMAN SACHS
DE000GG5P5E7		Warrants Put	S&P 500	3 400.000	19/12/25	7.85%	0.610	0.620	+3.36%	6.32	GOLDMAN SACHS
DE000GZ69CL7		Warrants Put		4 000.000	20/12/24	11.73%	0.590	0.640	+3.36%	9.16	GOLDMAN SACHS
DE000GQ6D8R5		Warrants Call	AXA	25.000	20/09/24	97.85%	0.890	0.960	+3.35%	3.65	GOLDMAN SACHS
DE000GZ6TST1		Warrants Call	DOW JONES…	34 000.000	20/12/24	76.48%	50.300	50.600	+3.35%	5.74	GOLDMAN SACHS
DE000GG4J8C4		Warrants Put	DAX	18 400.000	21/06/24	95.97%	6.770	6.830	+3.34%	25.33	GOLDMAN SACHS
DE000GG0YUE5		Warrants Put	DASSAULT …	50.000	21/06/24	95.51%	1.190	1.290	+3.33%	3.01	GOLDMAN SACHS
DE000GG4HV76		Warrants Call	ARCELORMI…	25.000	20/06/25	51.63%	0.300	0.320	+3.33%	3.96	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD253Z3		Warrants Put	APPLE	140.000	21/03/25	18.05%	0.510	0.520	+8.42%	5.26	VONTOBEL
DE000VM7EXH2		Warrants Put	ALPHABET-C	140.000	20/09/24	23.12%	0.510	0.520	+8.42%	6.47	VONTOBEL
DE000VD2WEH6		Warrants Call	TOTALENER…	64.000	21/03/25	67.27%	1.610	1.740	+8.41%	5.49	VONTOBEL
NLBNPFR1Z8E7		Warrants Put	NASDAQ 10…	19 200.000	19/12/25	51.00%	21.690	21.700	+8.39%	3.82	BNP PARIBAS
DE000VM7V2J0		Warrants Put	S AND P 5…	4 600.000	20/09/24	20.38%	0.770	0.780	+8.39%	12.21	VONTOBEL
DE000VD3QJ94		Warrants Call	CAC 40	7 900.000	10/05/24	57.03%	0.770	0.780	+8.39%	29.30	VONTOBEL
DE000VM7EVZ8		Warrants Call	AIR LIQUI…	185.000	21/06/24	53.44%	0.740	0.810	+8.39%	12.68	VONTOBEL
NLBNPFR1XTM3		Warrants Call	TOTALENER…	58.000	21/06/24	93.75%	1.900	1.980	+8.38%	6.34	BNP PARIBAS
NLBNPFR1ZVI2		Warrants Put	RENAULT	55.000	20/12/24	68.00%	1.020	1.050	+8.38%	3.12	BNP PARIBAS
NLBNPFR1YS36		Warrants Put	SIEMENS	175.000	20/09/24	45.40%	1.150	1.180	+8.37%	6.71	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank