Résultats de recherche warrants - page 68
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Call | LVMH | 680.000 | 20/09/24 | 83.25% | 3.490 | 3.640 | +0.42% | 4.54 | SOCIETE GENERALE | ||
Warrants Put | SCHNEIDER… | 195.000 | 20/12/24 | 31.84% | 1.200 | 1.230 | +0.41% | 5.51 | SOCIETE GENERALE | ||
Warrants Call | LVMH | 830.000 | 19/09/25 | 54.89% | 2.440 | 2.540 | +0.40% | 4.29 | SOCIETE GENERALE | ||
Warrants Put | EDENRED | 55.000 | 21/06/24 | 90.64% | 0.000 | 0.000 | +0.36% | 3.40 | SOCIETE GENERALE | ||
Warrants Put | EDENRED | 55.000 | 20/12/24 | 74.55% | 0.000 | 0.000 | +0.35% | 2.83 | SOCIETE GENERALE | ||
Warrants Call | LVMH | 830.000 | 21/03/25 | 53.02% | 1.910 | 2.000 | +0.26% | 5.25 | SOCIETE GENERALE | ||
Warrants Call | ARKEMA | 120.000 | 20/09/24 | 14.86% | 0.120 | 0.140 | 0.00% | 10.25 | SOCIETE GENERALE | ||
Warrants Call | KERING | 560.000 | 21/03/25 | 10.38% | 0.100 | 0.110 | 0.00% | 6.42 | SOCIETE GENERALE | ||
Warrants Call | RENAULT | 53.000 | 17/05/24 | 21.56% | 0.050 | 0.060 | 0.00% | 17.39 | SOCIETE GENERALE | ||
Warrants Put | SOLVAY | 22.500 | 20/09/24 | 8.29% | 0.020 | 0.000 | 0.00% | 8.28 | SOCIETE GENERALE |
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Put | STMICROEL… | 50.000 | 21/06/24 | 99.31% | 1.230 | 1.250 | +3.33% | 3.09 | GOLDMAN SACHS | ||
Warrants Call | AIR LIQUI… | 170.000 | 20/09/24 | 77.70% | 2.030 | 2.330 | +3.33% | 6.30 | GOLDMAN SACHS | ||
Warrants Put | S&P 500 | 5 400.000 | 15/11/24 | 90.84% | 3.410 | 3.420 | +3.33% | 15.64 | GOLDMAN SACHS | ||
Warrants Put | NASDAQ 10… | 14 000.000 | 20/06/25 | 14.99% | 3.860 | 3.910 | +3.32% | 6.74 | GOLDMAN SACHS | ||
Warrants Call | NETFLIX | 800.000 | 20/06/25 | 34.47% | 4.890 | 0.000 | +3.32% | 4.29 | GOLDMAN SACHS | ||
Warrants Put | S&P 500 | 4 600.000 | 15/11/24 | 22.65% | 0.930 | 0.940 | +3.31% | 12.25 | GOLDMAN SACHS | ||
Warrants Call | BIC | 50.000 | 21/06/24 | 90.42% | 1.410 | 1.710 | +3.31% | 3.81 | GOLDMAN SACHS | ||
Warrants Put | 5 300.000 | 20/09/24 | 78.70% | 4.370 | 4.400 | +3.30% | 8.90 | GOLDMAN SACHS | |||
Warrants Call | DAX | 22 800.000 | 21/03/25 | 4.43% | 0.420 | 0.520 | +3.30% | 14.87 | GOLDMAN SACHS | ||
Warrants Put | MICROSOFT | 400.000 | 17/01/25 | 39.90% | 2.510 | 2.520 | +3.29% | 6.53 | GOLDMAN SACHS |
Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Call | AIR LIQUI… | 210.000 | 21/06/24 | 4.69% | 0.036 | 0.056 | +6.98% | 15.55 | VONTOBEL | ||
Warrants Call | AIR LIQUI… | 200.000 | 20/09/24 | 31.53% | 0.440 | 0.480 | +6.98% | 13.60 | VONTOBEL | ||
Warrants Call | AIR LIQUI… | 170.000 | 21/06/24 | 86.85% | 1.790 | 1.890 | +6.98% | 9.12 | VONTOBEL | ||
Warrants Put | COINBASE … | 155.000 | 21/06/24 | 14.67% | 0.840 | 0.850 | +6.96% | 3.19 | VONTOBEL | ||
Warrants Call | HERMES IN… | 1 900.000 | 20/09/24 | 91.54% | 5.050 | 5.270 | +6.94% | 4.17 | VONTOBEL | ||
Warrants Call | UNIBAIL-R… | 60.000 | 18/06/24 | 88.76% | 1.290 | 1.330 | +6.94% | 4.86 | UNICREDIT | ||
Warrants Call | DANONE | 60.000 | 17/12/25 | 48.65% | 0.880 | 0.970 | +6.94% | 5.75 | UNICREDIT | ||
Warrants Call | ALSTOM | 13.500 | 18/12/24 | 62.91% | 0.530 | 0.550 | +6.93% | 3.21 | UNICREDIT | ||
Warrants Call | UNIBAIL-R… | 64.000 | 21/06/24 | 85.56% | 0.510 | 0.570 | +6.93% | 5.54 | VONTOBEL | ||
Warrants Put | NASDAQ 10… | 18 400.000 | 20/12/24 | 50.00% | 12.830 | 12.840 | +6.91% | 6.52 | BNP PARIBAS |
Mes listes
Une erreur est survenue pendant le chargement de la liste