8 138.11

+0.40%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 53

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU55EE3		Warrants Call	SAINT-GOB…	77.000	20/12/24	39.54%	0.400	0.410	+5.19%	7.02	SOCIETE GENERALE
DE000SW7TFB3		Warrants Call	CAC 40	9 400.000	21/03/25	15.71%	0.400	0.410	+5.19%	15.58	SOCIETE GENERALE
DE000SU598E0		Warrants Call	ADIDAS	190.000	20/12/24	81.53%	2.630	2.640	+5.19%	3.57	SOCIETE GENERALE
DE000SU27VM9		Warrants Call	PUBLICIS …	95.000	20/09/24	70.34%	1.320	1.330	+5.16%	5.64	SOCIETE GENERALE
DE000SU90G33		Warrants Call	SIEMENS	215.000	21/03/25	23.88%	0.500	0.520	+5.15%	8.11	SOCIETE GENERALE
DE000SW7LUJ2		Warrants Call	TOTALENER…	63.000	17/05/24	89.32%	1.120	1.130	+5.14%	10.96	SOCIETE GENERALE
DE000SU5R248		Warrants Call	AIRBUS	168.949	21/03/25	55.55%	1.630	1.650	+5.13%	5.53	SOCIETE GENERALE
DE000SW8JGP0		Warrants Put	BARRICK G…	14.000	20/09/24	18.57%	0.200	0.210	+5.13%	6.85	SOCIETE GENERALE
DE000SW7PZ22		Warrants Put	UCB	110.000	21/06/24	20.91%	0.200	0.210	+5.13%	12.12	SOCIETE GENERALE
DE000SW1NBE2		Warrants Call	SAINT-GOB…	72.000	21/06/24	39.28%	0.200	0.210	+5.13%	13.28	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GZ89BG7		Warrants Call	CAC 40	9 300.000	20/12/24	10.34%	0.400	0.410	+5.19%	21.05	GOLDMAN SACHS
DE000GG3FY35		Warrants Call	S&P 500	5 900.000	17/01/25	12.89%	0.400	0.410	+5.19%	16.36	GOLDMAN SACHS
DE000GQ74RU5		Warrants Call	AIRBNB RG…	120.000	17/01/25	84.12%	5.030	5.100	+5.19%	2.72	GOLDMAN SACHS
DE000GZ847Y8		Warrants Call	CAC 40	8 900.000	20/12/24	21.56%	1.010	1.020	+5.18%	17.21	GOLDMAN SACHS
DE000GQ9D8Y8		Warrants Call	NASDAQ 10…	20 000.000	20/06/25	33.92%	8.520	8.570	+5.17%	7.00	GOLDMAN SACHS
DE000GZ6NYT2		Warrants Call	CAC 40	9 000.000	20/12/24	18.29%	0.810	0.820	+5.16%	18.16	GOLDMAN SACHS
DE000GQ70P36		Warrants Call	NASDAQ 10…	16 000.000	16/08/24	77.37%	19.130	19.180	+5.16%	7.13	GOLDMAN SACHS
DE000GG2HW69		Warrants Call	COINBASE …	200.000	21/06/24	75.29%	5.250	5.350	+5.16%	3.44	GOLDMAN SACHS
DE000GQ82WV6		Warrants Call	SAFRAN	180.000	21/06/24	90.35%	3.350	3.380	+5.16%	5.73	GOLDMAN SACHS
DE000GQ227L1		Warrants Call	CAC 40	8 500.000	20/12/24	37.28%	2.240	2.250	+5.15%	13.55	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD1XU42		Warrants Call	ALIBABA G…	70.000	18/09/24	67.61%	0.870	0.880	+11.46%	5.51	UNICREDIT
DE000HD28072		Warrants Call	NVIDIA	750.000	19/06/24	74.65%	12.110	12.140	+11.44%	5.28	UNICREDIT
DE000HD269D4		Warrants Put	ORANGE	12.000	18/12/24	87.54%	1.700	1.710	+11.44%	5.34	UNICREDIT
DE000HD2N0M1		Warrants Call	CAPGEMINI	230.000	19/06/24	12.34%	0.190	0.200	+11.43%	13.34	UNICREDIT
DE000HD3PZD0		Warrants Call	STELLANTIS	30.000	18/06/25	23.72%	0.190	0.200	+11.43%	5.57	UNICREDIT
DE000VD3FZF8		Warrants Call	CAC 40	7 950.000	10/05/24	74.60%	0.970	0.980	+11.43%	31.61	VONTOBEL
NLBNPFR1ZPB9		Warrants Call	NASDAQ 10…	18 800.000	19/07/24	25.00%	2.240	2.250	+11.41%	18.52	BNP PARIBAS
DE000HD349U8		Warrants Call	SAFRAN	240.000	18/06/25	38.25%	1.460	1.470	+11.41%	5.71	UNICREDIT
DE000HD349L7		Warrants Call	ACCOR	47.500	18/06/25	33.16%	0.630	0.640	+11.40%	5.53	UNICREDIT
NLBNPFR1YMA1		Warrants Call	PALANTIR …	36.000	20/09/24	15.46%	0.610	0.660	+11.40%	4.81	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank