APR 24 CAC 40 Index (10x)

7 985.50

-0.76%

Indices

MINI S&P JUN24
5 099.75
-0.02%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 45

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU9BTY2		Warrants Put	ASML HLDG	850.000	20/09/24	33.24%	2.690	2.840	+0.55%	5.40	SOCIETE GENERALE
DE000SU96HL5		Warrants Call	AMD (ADVA…	255.000	21/03/25	26.83%	0.930	0.940	+0.54%	4.28	SOCIETE GENERALE
DE000SU60UH2		Warrants Put	BOEING CO	175.000	20/12/24	43.94%	1.870	1.900	+0.53%	3.79	SOCIETE GENERALE
DE000SU9BTL9		Warrants Call	AIR LIQUI…	165.000	20/12/24	79.23%	2.800	2.910	+0.53%	5.11	SOCIETE GENERALE
DE000SU9VRT4		Warrants Call	AMD (ADVA…	225.000	20/12/24	30.24%	-	-	+0.53%	4.68	SOCIETE GENERALE
DE000SU2M7W7		Warrants Put	NASDAQ 10…	14 400.000	20/12/24	12.52%	2.870	2.890	+0.53%	7.55	SOCIETE GENERALE
DE000SU9VSD6		Warrants Put	NASDAQ 10…	18 400.000	20/09/24	51.57%	10.540	10.560	+0.52%	8.46	SOCIETE GENERALE
DE000SU60T67		Warrants Put	AMAZON.COM	145.000	20/12/24	14.81%	0.960	0.970	+0.52%	5.34	SOCIETE GENERALE
DE000SU1K5E2		Warrants Call	Gold	2 000.000	21/06/24	98.96%	3.860	3.870	+0.52%	5.98	SOCIETE GENERALE
DE000SU9BS52		Warrants Put	META PLAT…	395.000	20/12/24	17.58%	1.920	1.950	+0.52%	4.27	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GK8X1Q9		Warrants Put	DOW JONES…	30 000.000	21/06/24	2.62%	0.550	1.000	+3.33%	9.89	GOLDMAN SACHS
DE000GZ6NY73		Warrants Put	CAC 40	5 600.000	20/12/24	4.88%	0.460	0.470	+3.33%	8.92	GOLDMAN SACHS
DE000GG1VDN6		Warrants Put		4 600.000	19/12/25	32.81%	2.770	2.800	+3.33%	6.04	GOLDMAN SACHS
DE000GG1QLY6		Warrants Put	CAC 40	5 600.000	19/12/25	8.94%	1.240	1.250	+3.32%	6.09	GOLDMAN SACHS
DE000GQ8QRF5		Warrants Put	NASDAQ 10…	16 400.000	17/05/24	8.96%	0.910	0.960	+3.31%	26.89	GOLDMAN SACHS
DE000GG1QM61		Warrants Put	CAC 40	6 200.000	19/12/25	13.75%	1.870	1.880	+3.31%	6.28	GOLDMAN SACHS
DE000GG1ZGD1		Warrants Put	NASDAQ 10…	14 800.000	21/06/24	4.44%	-	-	+3.31%	17.38	GOLDMAN SACHS
DE000GG5X1X6		Warrants Put	CAC 40	5 400.000	20/03/26	8.28%	1.240	1.270	+3.29%	5.70	GOLDMAN SACHS
DE000GG0YVT1		Warrants Put	CAC 40	6 250.000	20/12/24	8.69%	0.790	0.800	+3.29%	9.70	GOLDMAN SACHS
DE000GG2YM37		Warrants Put	S&P 500	5 200.000	19/07/24	68.83%	1.880	1.890	+3.29%	19.84	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1WPI1		Warrants Put	ASM INT	400.000	21/06/24	2.70%	0.290	0.310	+5.26%	5.43	BNP PARIBAS
NLBNPFR1XBB4		Warrants Call	AMD (ADVA…	205.000	21/06/24	16.80%	0.270	0.330	+5.26%	8.48	BNP PARIBAS
NLBNPFR1Z591		Warrants Put	SOCIETE G…	23.500	20/09/24	37.25%	0.290	0.310	+5.26%	6.20	BNP PARIBAS
NLBNPFR1Z8S7		Warrants Call	AMD (ADVA…	300.000	20/12/24	10.00%	0.270	0.330	+5.26%	5.05	BNP PARIBAS
NLBNPFR1UOM0		Warrants Put	SOCIETE G…	22.000	21/06/24	19.30%	-	-	+5.26%	8.76	BNP PARIBAS
NLBNPFR1VTA2		Warrants Put	VOLKSWAGE…	95.000	21/06/24	6.20%	0.090	0.110	+5.26%	6.95	BNP PARIBAS
NLBNPFR1W2B9		Warrants Put	BMW	90.000	21/06/24	8.60%	0.090	0.110	+5.26%	8.58	BNP PARIBAS
NLBNPFR1XJP7		Warrants Put	UNIBAIL-R…	65.000	21/06/24	22.70%	0.180	0.220	+5.26%	7.62	BNP PARIBAS
NLBNPFR1XUG3		Warrants Call	REMY COIN…	105.000	21/06/24	22.00%	0.090	0.110	+5.26%	8.21	BNP PARIBAS
NLBNPFR1YH39		Warrants Put	TF1	8.000	20/09/24	35.50%	0.090	0.110	+5.26%	5.67	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank