37 068.35

-2.66%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 38

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU9BW98		Warrants Call	UNICREDIT	34.000	20/06/24	49.20%	0.000	0.000	+6.35%	10.20	SOCIETE GENERALE
DE000SU55FD2		Warrants Call	VEOLIA	31.500	21/03/25	38.25%	0.330	0.340	+6.35%	6.47	SOCIETE GENERALE
DE000SU60T42		Warrants Put	ALPHABET-C	132.500	20/12/24	19.86%	0.500	0.510	+6.32%	5.57	SOCIETE GENERALE
DE000SV63JR6		Warrants Put	TESLA	185.000	21/06/24	79.83%	3.710	3.720	+6.29%	3.00	SOCIETE GENERALE
DE000SW7SDR6		Warrants Put	CAC 40	8 300.000	19/04/24	100.00%	0.000	0.000	+6.29%	26.49	SOCIETE GENERALE
DE000SU1DPT3		Warrants Call	AIR FRANC…	11.500	20/09/24	37.76%	0.330	0.350	+6.25%	5.48	SOCIETE GENERALE
DE000SW8JEY7		Warrants Call	BNP PARIB…	79.500	19/12/25	22.39%	0.500	0.520	+6.25%	5.73	SOCIETE GENERALE
DE000SU0T567		Warrants Put	SAFRAN	150.000	20/09/24	7.08%	0.160	0.180	+6.25%	8.10	SOCIETE GENERALE
DE000SW2D5P2		Warrants Call	VEOLIA	28.500	20/09/24	48.71%	0.330	0.350	+6.25%	8.00	SOCIETE GENERALE
DE000SW3CF66		Warrants Call	PERNOD RI…	175.000	20/09/24	14.45%	0.150	0.190	+6.25%	10.97	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG65B15		Warrants Put	NASDAQ 10…	17 600.000	20/12/24	55.51%	11.200	11.230	+14.97%	9.12	GOLDMAN SACHS
DE000GQ74QT9		Warrants Put	S&P 500	4 700.000	19/07/24	22.71%	0.610	0.620	+14.95%	19.21	GOLDMAN SACHS
DE000GP5ZMA5		Warrants Put	S&P 500	4 500.000	19/07/24	13.74%	0.380	0.390	+14.93%	18.53	GOLDMAN SACHS
DE000GP774W0		Warrants Put	NASDAQ 10…	17 500.000	20/12/24	53.39%	10.790	10.860	+14.92%	9.11	GOLDMAN SACHS
DE000GG4RMQ2		Warrants Put	S&P 500	5 300.000	17/05/24	99.19%	3.000	3.010	+14.91%	32.93	GOLDMAN SACHS
DE000GG1ZG68		Warrants Put	NASDAQ 10…	13 500.000	20/12/24	10.53%	2.210	2.260	+14.91%	8.83	GOLDMAN SACHS
DE000GG5CAU8		Warrants Put	COINBASE …	200.000	17/05/24	32.82%	1.570	1.670	+14.89%	5.01	GOLDMAN SACHS
DE000GG4RPF8		Warrants Put	AMD (ADVA…	200.000	16/08/24	97.69%	5.170	5.190	+14.86%	3.36	GOLDMAN SACHS
DE000GG1FX20		Warrants Put	AMAZON.COM	180.000	20/09/24	52.53%	0.150	0.160	+14.81%	5.75	GOLDMAN SACHS
DE000GG2PPB5		Warrants Put	RENAULT	35.000	20/12/24	13.71%	0.140	0.170	+14.81%	4.09	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1YXL5		Warrants Put	AMD (ADVA…	150.000	20/12/24	40.00%	2.110	2.120	+17.83%	2.63	BNP PARIBAS
DE000VD2WGY6		Warrants Put	SCHNEIDER…	190.000	21/03/25	23.78%	1.370	1.410	+17.80%	3.53	VONTOBEL
DE000VM8Q5N1		Warrants Put	AMD (ADVA…	175.000	20/09/24	62.88%	3.240	3.250	+17.79%	2.76	VONTOBEL
NLBNPFR1UCN3		Warrants Call	SEB	110.000	21/06/24	51.20%	0.250	0.280	+17.78%	10.19	BNP PARIBAS
NLBNPFR1ZPU9		Warrants Put	RENAULT	46.000	21/06/24	44.70%	0.250	0.280	+17.78%	7.62	BNP PARIBAS
DE000VD3F6P1		Warrants Call	ORANGE	10.500	20/12/24	58.56%	0.600	0.660	+17.76%	9.93	VONTOBEL
NLBNPFR1Y412		Warrants Put	S AND P 5…	5 100.000	21/06/24	61.00%	1.720	1.730	+17.75%	16.94	BNP PARIBAS
NLBNPFR1Y131		Warrants Put	NASDAQ 10…	18 000.000	19/04/24	100.00%	0.000	0.000	+17.73%	30.10	BNP PARIBAS
DE000HD4ENC0		Warrants Call	TOTALENER…	72.500	18/09/24	35.84%	0.440	0.490	+17.72%	10.05	UNICREDIT
DE000VD3FS70		Warrants Put	RENAULT	49.000	21/06/24	60.60%	0.450	0.480	+17.72%	6.28	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank