8 089.21

+0.61%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 24

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW726J4		Warrants Call	MICHELIN	42.500	21/03/25	26.56%	0.110	0.120	+9.52%	7.97	SOCIETE GENERALE
DE000SW7EHG0		Warrants Call	KONINKLIJ…	22.000	21/06/24	16.16%	0.110	0.120	+9.52%	13.16	SOCIETE GENERALE
DE000SW7PY31		Warrants Put	NEOEN	25.000	21/06/24	24.65%	0.110	0.120	+9.52%	5.89	SOCIETE GENERALE
DE000SW7PX16		Warrants Put	DASSAULT …	36.000	21/06/24	29.84%	0.110	0.120	+9.52%	9.56	SOCIETE GENERALE
DE000SU9F9D5		Warrants Call	NETFLIX	695.000	21/06/24	7.41%	0.110	0.120	+9.52%	16.09	SOCIETE GENERALE
DE000SU9KCF8		Warrants Call	BAIDU SP …	130.000	21/06/24	12.54%	0.110	0.120	+9.52%	9.63	SOCIETE GENERALE
DE000SW7LR75		Warrants Call	NVIDIA	940.000	17/05/24	13.21%	0.110	0.120	+9.52%	16.68	SOCIETE GENERALE
DE000SW7AWX2		Warrants Put	Gold	2 200.000	20/09/24	25.43%	0.340	0.350	+9.52%	15.25	SOCIETE GENERALE
DE000SW8Q5R7		Warrants Call	CAC 40	8 125.000	21/06/24	40.88%	0.570	0.580	+9.52%	27.16	SOCIETE GENERALE
DE000SU19PH8		Warrants Call	BNP PARIB…	56.500	20/09/24	75.00%	1.970	1.980	+9.47%	5.07	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GZ6TS42		Warrants Call	CAC 40	9 400.000	20/12/24	7.91%	0.290	0.300	+11.32%	22.15	GOLDMAN SACHS
DE000GG08FP9		Warrants Call	S&P 500	5 150.000	17/05/24	25.90%	0.290	0.300	+11.32%	43.36	GOLDMAN SACHS
DE000GG0ABR7		Warrants Call	NASDAQ 10…	19 400.000	21/06/24	5.35%	0.260	0.310	+11.32%	28.85	GOLDMAN SACHS
DE000GG0GX12		Warrants Call		5 300.000	15/11/24	30.64%	0.960	0.990	+11.30%	15.48	GOLDMAN SACHS
DE000GG6BNT3		Warrants Call	AMD (ADVA…	300.000	21/03/25	11.39%	0.330	0.360	+11.29%	4.79	GOLDMAN SACHS
DE000GG0S9B7		Warrants Call		5 400.000	15/11/24	24.01%	0.680	0.710	+11.20%	16.92	GOLDMAN SACHS
DE000GG420U5		Warrants Call	DAX	17 300.000	17/05/24	76.16%	9.210	9.220	+11.16%	14.99	GOLDMAN SACHS
DE000GZ54271		Warrants Call	DAX	17 850.000	21/06/24	57.52%	6.390	6.400	+11.12%	16.30	GOLDMAN SACHS
DE000GG51MA7		Warrants Call	EURAZEO	80.000	20/06/25	62.84%	1.250	1.350	+11.11%	4.02	GOLDMAN SACHS
DE000GQ72LD8		Warrants Call	BIOMERIEUX	140.000	20/09/24	6.24%	0.050	0.150	+11.11%	4.23	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD3BFL7		Warrants Call	CAC 40	8 225.000	21/06/24	28.11%	0.390	0.400	+14.08%	27.10	VONTOBEL
NLBNPFR1XPM1		Warrants Put	Brent_Cru…	90.000	25/04/24	90.85%	3.300	3.350	+14.07%	22.91	BNP PARIBAS
DE000HD3RVJ2		Warrants Call	ACCOR	47.500	18/12/24	21.95%	0.320	0.330	+14.04%	7.20	UNICREDIT
NLBNPFR1W7Q6		Warrants Put	ARCELORMI…	22.000	21/06/24	26.68%	0.330	0.340	+14.04%	9.31	BNP PARIBAS
NLBNPFR1YPW8		Warrants Put	Gold	2 200.000	20/09/24	23.00%	0.320	0.330	+14.04%	15.29	BNP PARIBAS
DE000VD3BF20		Warrants Call	CAC 40	7 900.000	26/04/24	95.04%	0.970	0.980	+14.04%	37.73	VONTOBEL
NLBNPFR1W382		Warrants Call	EURAZEO	65.000	21/06/24	93.00%	1.860	1.880	+14.02%	4.24	BNP PARIBAS
DE000HD1A6H4		Warrants Call	PUBLICIS …	90.000	18/09/24	80.09%	1.580	1.600	+13.98%	5.39	UNICREDIT
NLBNPFR1VRA6		Warrants Call	AMD (ADVA…	145.000	21/06/24	64.60%	1.570	1.610	+13.98%	5.94	BNP PARIBAS
NLBNPFR1YAX8		Warrants Call	ASML HLDG	1 000.000	21/06/24	7.60%	0.240	0.250	+13.95%	12.58	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank