8 016.81

-0.93%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 22

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW75VW3		Warrants Call	UCB	135.000	20/09/24	36.84%	0.560	0.570	+13.00%	7.94	SOCIETE GENERALE
DE000SU9BUZ7		Warrants Call	INFINEON …	35.500	20/12/24	46.31%	0.000	0.000	+13.00%	5.24	SOCIETE GENERALE
DE000SU60T67		Warrants Put	AMAZON.COM	145.000	20/12/24	19.36%	1.170	1.180	+12.98%	5.33	SOCIETE GENERALE
DE000SQ41SW3		Warrants Put	CAC 40	6 400.000	20/09/24	5.82%	0.170	0.180	+12.90%	12.99	SOCIETE GENERALE
DE000SU0T6Z7		Warrants Put	AMAZON.COM	115.000	20/09/24	4.34%	0.170	0.180	+12.90%	7.75	SOCIETE GENERALE
DE000SU5Z2X8		Warrants Put	DOW JONES…	37 000.000	21/06/24	24.89%	0.330	0.370	+12.90%	24.00	SOCIETE GENERALE
DE000SW8G7V7		Warrants Put	CAC 40	8 400.000	20/09/24	70.70%	2.540	2.550	+12.86%	11.26	SOCIETE GENERALE
DE000SW73UG3		Warrants Put	S AND P 5…	5 300.000	21/06/24	79.71%	2.380	2.390	+12.77%	15.88	SOCIETE GENERALE
DE000SW7SEF9		Warrants Put	EURO STOX…	5 000.000	20/09/24	51.70%	2.030	2.040	+12.74%	12.88	SOCIETE GENERALE
DE000SU60SE3		Warrants Put	CARREFOUR	16.000	20/12/24	52.69%	0.350	0.360	+12.70%	4.57	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG3N0P8		Warrants Put	S&P 500	5 150.000	17/05/24	80.24%	1.200	1.210	+23.59%	34.92	GOLDMAN SACHS
DE000GG7A0M6		Warrants Put	DOW JONES…	35 500.000	19/07/24	13.27%	2.020	2.120	+23.58%	25.57	GOLDMAN SACHS
DE000GG21JS8		Warrants Put	NASDAQ 10…	14 200.000	17/05/24	1.23%	0.080	0.130	+23.53%	17.83	GOLDMAN SACHS
DE000GG0AR99		Warrants Put	DOW JONES…	37 500.000	21/06/24	30.93%	3.980	4.080	+23.43%	31.46	GOLDMAN SACHS
DE000GG5ZD18		Warrants Put	NASDAQ 10…	18 100.000	17/05/24	92.76%	7.300	7.350	+23.42%	25.75	GOLDMAN SACHS
DE000GG04CA7		Warrants Put	DASSAULT …	45.000	20/09/24	89.65%	0.860	0.890	+23.24%	3.91	GOLDMAN SACHS
DE000GG420V3		Warrants Put	DAX	17 000.000	17/05/24	8.50%	0.340	0.350	+23.21%	49.34	GOLDMAN SACHS
DE000GP458C2		Warrants Call	HERMES IN…	3 000.000	21/06/24	1.14%	0.010	0.310	+23.08%	0.84	GOLDMAN SACHS
DE000GG6Q2R4		Warrants Put	DAX	17 300.000	21/06/24	22.96%	1.440	1.450	+22.98%	30.16	GOLDMAN SACHS
DE000GP3LYA5		Warrants Put	MICROSOFT	350.000	21/06/24	11.23%	0.290	0.300	+22.92%	15.59	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM7QNE4		Warrants Put	CAC 40	7 450.000	21/06/24	15.34%	0.270	0.280	+29.11%	22.63	VONTOBEL
DE000VM40GT9		Warrants Put	MICROSOFT	360.000	21/06/24	13.33%	2.250	2.280	+29.06%	11.05	VONTOBEL
DE000VM65W21		Warrants Put	AMAZON.COM	145.000	21/06/24	9.03%	0.146	0.156	+29.06%	9.32	VONTOBEL
DE000VM7EWQ5		Warrants Call	SANOFI	92.000	20/09/24	45.84%	0.790	0.810	+29.03%	10.56	VONTOBEL
NLBNPFR1UHG6		Warrants Call	ERAMET	105.000	21/06/24	2.80%	0.010	0.030	+29.03%	7.30	BNP PARIBAS
NLBNPFR1UP82		Warrants Call	SOCIETE G…	30.000	21/06/24	4.55%	0.010	0.030	+29.03%	7.60	BNP PARIBAS
NLBNPFR1UQO1		Warrants Put	RENAULT	35.000	21/06/24	2.70%	0.010	0.030	+29.03%	4.39	BNP PARIBAS
NLBNPFR1UTH9		Warrants Call	VIVENDI	11.000	21/06/24	12.05%	0.010	0.030	+29.03%	7.91	BNP PARIBAS
NLBNPFR1UYZ1		Warrants Put	SEB	80.000	21/06/24	2.40%	0.010	0.030	+29.03%	4.55	BNP PARIBAS
NLBNPFR1V756		Warrants Put	KLEPIERRE	20.000	21/06/24	3.50%	0.000	0.000	+29.03%	5.87	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank