MAY 24 CAC 40 Index (10x)

8 070.50

+1.10%

Indices

MINI S&P JUN24
5 110.25
+1.21%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 11

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU7VTB2		Warrants Call	EURO STOX…	5 200.000	20/09/24	35.69%	0.980	0.990	+25.48%	17.91	SOCIETE GENERALE
DE000SU5Z3H9		Warrants Call	S AND P 5…	5 100.000	21/06/24	52.46%	1.130	1.140	+25.41%	21.61	SOCIETE GENERALE
DE000SU9YET6		Warrants Call	CAC 40	8 075.000	17/05/24	49.99%	0.540	0.550	+25.29%	36.21	SOCIETE GENERALE
DE000SU9QW83		Warrants Call	FTSE MIB	35 000.000	20/09/24	45.03%	1.080	1.110	+25.14%	13.97	SOCIETE GENERALE
DE000SU9XD87		Warrants Call	NASDAQ 10…	19 800.000	20/09/24	19.72%	1.940	1.950	+25.08%	16.45	SOCIETE GENERALE
DE000SV6M5Q7		Warrants Call	ASML HLDG	770.000	21/06/24	78.16%	4.590	4.850	+25.03%	6.75	SOCIETE GENERALE
DE000SU0S1S4		Warrants Call	TELECOM I…	0.300	20/06/24	16.92%	0.000	0.000	+25.00%	6.53	SOCIETE GENERALE
DE000SW8G6L0		Warrants Call	CAC 40	8 950.000	21/06/24	1.61%	0.020	0.030	+25.00%	21.76	SOCIETE GENERALE
DE000SV9UHG3		Warrants Put	NEXANS	60.000	21/06/24	3.61%	0.000	0.000	+25.00%	5.86	SOCIETE GENERALE
DE000SU1YB03		Warrants Call	TESLA	285.000	21/06/24	2.17%	0.020	0.030	+25.00%	7.37	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GP37475		Warrants Call	S&P 500	5 000.000	17/05/24	65.38%	1.200	1.210	+34.64%	26.97	GOLDMAN SACHS
DE000GG4LBA2		Warrants Call	DAX	19 200.000	17/05/24	4.84%	0.120	0.270	+34.48%	32.55	GOLDMAN SACHS
DE000GZ997H6		Warrants Call	LEGRAND	100.000	21/06/24	32.29%	0.140	0.290	+34.38%	10.75	GOLDMAN SACHS
DE000GQ2Q122		Warrants Call	NASDAQ 10…	19 000.000	19/07/24	17.86%	1.510	1.540	+34.36%	21.18	GOLDMAN SACHS
DE000GP93KD8		Warrants Call	ASML HLDG	900.000	21/06/24	31.69%	0.210	0.260	+34.29%	10.68	GOLDMAN SACHS
DE000GP45718		Warrants Call	NASDAQ 10…	17 000.000	17/05/24	68.82%	6.570	6.600	+34.25%	18.87	GOLDMAN SACHS
DE000GQ2Q148		Warrants Call	NASDAQ 10…	19 500.000	19/07/24	10.51%	0.770	0.800	+34.19%	24.11	GOLDMAN SACHS
DE000GG0Q5R3		Warrants Call	NASDAQ 10…	18 200.000	21/06/24	30.17%	2.540	2.570	+34.12%	21.04	GOLDMAN SACHS
DE000GZ21EU5		Warrants Call	DAX	19 200.000	21/06/24	14.94%	0.770	0.000	+33.91%	30.42	GOLDMAN SACHS
DE000GG0GY94		Warrants Put	KERING	350.000	20/09/24	56.53%	0.380	0.410	+33.90%	4.57	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1Y420		Warrants Call	S AND P 5…	5 300.000	21/06/24	23.00%	0.360	0.370	+37.74%	28.85	BNP PARIBAS
DE000HC952P0		Warrants Call	SARTORIUS…	300.000	18/09/24	10.38%	0.050	0.060	+37.50%	3.61	UNICREDIT
NLBNPFR1Y3O8		Warrants Call	NETFLIX	750.000	21/06/24	1.40%	0.050	0.060	+37.50%	12.63	BNP PARIBAS
DE000VD2M1P4		Warrants Call	CAC 40	8 000.000	26/04/24	83.22%	0.620	0.630	+37.36%	55.29	VONTOBEL
NLBNPFR201O5		Warrants Call	SARTORIUS…	250.000	20/09/24	34.80%	0.380	0.430	+37.29%	4.22	BNP PARIBAS
DE000VM8Q8Y2		Warrants Call	NASDAQ 10…	20 250.000	21/06/24	1.04%	0.076	0.086	+37.29%	19.72	VONTOBEL
DE000VM3GQT5		Warrants Call	NASDAQ 10…	18 500.000	21/06/24	23.18%	1.800	1.810	+37.26%	21.62	VONTOBEL
NLBNPFR1XI70		Warrants Call	SARTORIUS…	300.000	21/06/24	3.60%	0.010	0.060	+37.25%	3.13	BNP PARIBAS
DE000HD3MAL3		Warrants Call	META PLAT…	600.000	19/06/24	14.82%	0.670	0.680	+37.11%	11.64	UNICREDIT
DE000HD24CC6		Warrants Call	NASDAQ 10…	18 500.000	18/06/24	21.77%	1.640	1.650	+37.08%	24.37	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank