8 063.90

-0.35%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU9F8L0		Warrants Call	TELEPERFO…	135.000	21/06/24	10.26%	0.030	0.000	+1900.00%	7.57	SOCIETE GENERALE
DE000SN2D2H5		Warrants Put	CAC 40	5 200.000	21/06/24	0.16%	0.007	0.000	+600.00%	2.18	SOCIETE GENERALE
DE000SW104T3		Warrants Call	TELEPERFO…	140.000	21/06/24	7.19%	0.007	0.000	+600.00%	7.95	SOCIETE GENERALE
DE000SW2BMU8		Warrants Call	TELEPERFO…	150.000	21/06/24	6.32%	0.006	0.000	+500.00%	6.99	SOCIETE GENERALE
DE000SU6XM97		Warrants Put	META PLAT…	375.000	21/06/24	23.24%	0.920	0.970	+220.34%	8.05	SOCIETE GENERALE
DE000SW7PWR2		Warrants Put	META PLAT…	415.000	21/06/24	42.40%	2.180	2.270	+202.72%	6.43	SOCIETE GENERALE
DE000SV6WN12		Warrants Call	TELEPERFO…	160.000	21/06/24	5.09%	0.003	0.000	+200.00%	5.63	SOCIETE GENERALE
DE000SW8WAN1		Warrants Put	IBM	160.000	21/06/24	34.36%	0.380	0.460	+170.97%	10.71	SOCIETE GENERALE
DE000SU9BS37		Warrants Put	META PLAT…	455.000	21/06/24	61.83%	4.230	4.370	+167.08%	5.02	SOCIETE GENERALE
DE000SU19NY8		Warrants Put	META PLAT…	315.000	20/09/24	12.55%	0.750	0.800	+146.03%	5.52	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG3PT06		Warrants Put	META PLAT…	450.000	17/05/24	24.43%	3.620	3.640	+264.82%	11.08	GOLDMAN SACHS
DE000GG2FMH0		Warrants Put	META PLAT…	350.000	17/05/24	1.88%	0.280	0.300	+241.18%	8.37	GOLDMAN SACHS
DE000GG5EHG8		Warrants Put	META PLAT…	400.000	21/06/24	11.00%	1.660	1.680	+230.69%	9.80	GOLDMAN SACHS
DE000GG2BW16		Warrants Put	META PLAT…	400.000	17/05/24	7.34%	0.840	0.000	+229.41%	11.98	GOLDMAN SACHS
DE000GG4X0H2		Warrants Put	META PLAT…	400.000	19/07/24	13.03%	1.930	1.950	+187.41%	8.62	GOLDMAN SACHS
DE000GP6E5Z5		Warrants Put	META PLAT…	350.000	21/06/24	3.94%	0.510	0.530	+181.08%	8.77	GOLDMAN SACHS
DE000GG2Y6G2		Warrants Put	META PLAT…	450.000	21/06/24	27.58%	3.990	4.010	+174.91%	8.71	GOLDMAN SACHS
DE000GG34CF3		Warrants Put	META PLAT…	500.000	17/05/24	51.50%	7.240	7.270	+148.89%	8.95	GOLDMAN SACHS
DE000GP39LA5		Warrants Call	MODERNA	220.000	21/06/24	1.03%	0.010	0.110	+140.00%	1.86	GOLDMAN SACHS
DE000GZ9BHN9		Warrants Call	MODERNA	200.000	21/06/24	1.14%	0.010	0.110	+140.00%	2.06	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD02KD3		Warrants Call	SANOFI	102.500	19/06/24	0.00%	0.009	0.040	+3400.00%	0.00	UNICREDIT
NLBNPFR1W3T9		Warrants Call	KERING	475.000	20/09/24	3.50%	0.020	0.030	+2400.00%	7.62	BNP PARIBAS
DE000HC75L71		Warrants Put	SAINT-GOB…	50.000	18/06/24	0.00%	0.020	0.000	+1900.00%	0.00	UNICREDIT
DE000HC92CU7		Warrants Call	TELEPERFO…	140.000	19/06/24	0.00%	0.020	0.000	+1900.00%	0.00	UNICREDIT
DE000HC95362		Warrants Call	TELEPERFO…	175.000	18/09/24	0.00%	0.020	0.000	+1900.00%	0.00	UNICREDIT
NLBNPFR1WX31		Warrants Call	KERING	500.000	20/09/24	2.00%	0.010	0.030	+1900.00%	4.35	BNP PARIBAS
NLBNPFR1XDM7		Warrants Call	KERING	400.000	21/06/24	3.50%	0.010	0.030	+1900.00%	7.62	BNP PARIBAS
NLBNPFR1YAB4		Warrants Call	KERING	525.000	20/09/24	1.50%	0.010	0.030	+1900.00%	3.27	BNP PARIBAS
NLBNPFR1UBJ3		Warrants Call	KERING	550.000	21/06/24	0.00%	0.001	0.030	+1450.00%	0.00	BNP PARIBAS
NLBNPFR1UBK1		Warrants Call	KERING	575.000	21/06/24	0.00%	0.001	0.030	+1450.00%	0.00	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank