Résultats de recherche warrants - SOCIETE GENERALE - page 70
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | CAC 40 | 8 250.000 | 20/09/24 | 36.71% | 0.870 | 0.880 | +1.16% | 16.90 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 7 600.000 | 19/12/25 | 36.20% | 2.640 | 0.000 | +1.15% | 5.39 | SOCIETE GENERALE | |
| Warrants Call | BOUYGUES | 33.000 | 20/09/24 | 66.21% | 0.850 | 0.910 | +1.15% | 6.57 | SOCIETE GENERALE | |
| Warrants Call | EIFFAGE | 90.000 | 21/06/24 | 72.27% | 1.700 | 1.820 | +1.15% | 7.87 | SOCIETE GENERALE | |
| Warrants Call | CAC 40 | 8 000.000 | 21/03/25 | 55.67% | 2.650 | 2.660 | +1.14% | 8.45 | SOCIETE GENERALE | |
| Warrants Put | DASSAULT … | 47.000 | 21/06/24 | 92.11% | 0.000 | 0.000 | +1.14% | 3.95 | SOCIETE GENERALE | |
| Warrants Call | THALES | 165.000 | 20/06/25 | 49.97% | 1.740 | 1.810 | +1.14% | 4.27 | SOCIETE GENERALE | |
| Warrants Call | VINCI | 115.000 | 20/06/25 | 49.05% | 0.880 | 0.900 | +1.14% | 6.18 | SOCIETE GENERALE | |
| Warrants Put | BOEING CO | 175.000 | 20/12/24 | 42.55% | 1.780 | 1.790 | +1.13% | 3.87 | SOCIETE GENERALE | |
| Warrants Put | DAX | 18 000.000 | 20/12/24 | 43.61% | 8.040 | 8.050 | +1.13% | 9.46 | SOCIETE GENERALE | |
| Warrants Call | CAC 40 | 7 800.000 | 20/12/24 | 60.77% | 2.720 | 2.730 | +1.11% | 9.01 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 178.888 | 20/09/24 | 30.40% | 0.000 | 0.000 | +1.11% | 10.65 | SOCIETE GENERALE | |
| Warrants Call | CAC 40 | 7 600.000 | 20/09/24 | 68.86% | 2.760 | 2.770 | +1.10% | 10.06 | SOCIETE GENERALE | |
| Warrants Call | CAC 40 | 8 100.000 | 20/12/24 | 49.48% | 1.840 | 1.850 | +1.10% | 10.83 | SOCIETE GENERALE | |
| Warrants Call | EURAZEO | 76.000 | 20/09/24 | 63.83% | 0.920 | 0.960 | +1.08% | 5.45 | SOCIETE GENERALE | |
| Warrants Put | HERMES IN… | 1 950.000 | 20/12/24 | 21.02% | 0.930 | 0.950 | +1.08% | 5.13 | SOCIETE GENERALE | |
| Warrants Call | CAC 40 | 7 300.000 | 20/09/24 | 78.61% | 3.950 | 3.960 | +1.02% | 8.03 | SOCIETE GENERALE | |
| Warrants Call | TENCENT H… | 267.000 | 21/06/24 | 83.79% | 0.950 | 1.030 | +1.02% | 5.96 | SOCIETE GENERALE | |
| Warrants Put | HERMES IN… | 2 150.000 | 20/12/24 | 31.28% | 1.480 | 1.510 | +1.01% | 4.80 | SOCIETE GENERALE | |
| Warrants Put | KERING | 380.000 | 21/06/24 | 80.56% | 0.990 | 1.030 | +1.00% | 5.30 | SOCIETE GENERALE | |
| Warrants Call | BNP PARIB… | 65.500 | 21/03/25 | 46.13% | 1.020 | 1.060 | +0.97% | 5.73 | SOCIETE GENERALE | |
| Warrants Call | GETLINK (… | 15.000 | 20/12/24 | 60.43% | 1.010 | 1.070 | +0.97% | 4.40 | SOCIETE GENERALE | |
| Warrants Call | UNIBAIL-R… | 49.000 | 20/12/24 | 87.85% | 2.590 | 2.690 | +0.96% | 2.46 | SOCIETE GENERALE | |
| Warrants Call | CAC 40 | 8 200.000 | 21/03/25 | 49.11% | 2.110 | 2.120 | +0.95% | 9.37 | SOCIETE GENERALE | |
| Warrants Put | HERMES IN… | 2 400.000 | 20/09/24 | 50.41% | 2.100 | 2.160 | +0.95% | 5.36 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.