MAY 24 CAC 40 Index (10x)

8 029.00

-0.22%

Indices

MINI S&P JUN24
5 069.75
-0.20%

Chiffres-clés

Résultats de recherche warrants - page 4

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU1YCG4		Warrants Put	AMAZON.COM	135.000	20/09/24	11.46%	0.490	0.500	+22.22%	7.50	SOCIETE GENERALE
DE000SU98QT5		Warrants Put	NASDAQ 10…	17 800.000	21/06/24	59.60%	6.750	6.770	+21.47%	14.11	SOCIETE GENERALE
DE000SU0SYJ6		Warrants Put	MICROSOFT	325.000	21/06/24	6.24%	0.800	0.850	+20.44%	13.81	SOCIETE GENERALE
DE000SW8JGK1		Warrants Put	ALPHABET-C	152.500	20/12/24	36.33%	1.060	1.070	+20.34%	4.98	SOCIETE GENERALE
DE000SU7E5B0		Warrants Put	NASDAQ 10…	18 000.000	21/06/24	65.60%	7.860	7.880	+20.24%	13.36	SOCIETE GENERALE
DE000SW9DJ81		Warrants Put	CAC 40	8 000.000	03/05/24	40.00%	0.250	0.270	+20.00%	57.71	SOCIETE GENERALE
DE000SW9DJ57		Warrants Put	CAC 40	7 850.000	03/05/24	16.16%	0.080	0.100	+20.00%	65.29	SOCIETE GENERALE
DE000SU55C89		Warrants Call	EDENRED	66.500	21/06/24	2.92%	0.008	0.040	+20.00%	8.35	SOCIETE GENERALE
DE000SU9YE10		Warrants Put	CAC 40	7 575.000	17/05/24	9.38%	0.080	0.100	+20.00%	37.90	SOCIETE GENERALE
DE000SW2TDT1		Warrants Put	CAC 40	6 300.000	21/06/24	1.31%	0.020	0.040	+20.00%	13.19	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG04AF0		Warrants Put	NASDAQ 10…	17 400.000	21/06/24	45.50%	4.800	4.850	+26.88%	19.80	GOLDMAN SACHS
DE000GG63FS8		Warrants Put	NASDAQ 10…	18 250.000	17/05/24	98.97%	8.850	8.900	+26.70%	25.38	GOLDMAN SACHS
DE000GG63FA6		Warrants Put	NASDAQ 10…	15 400.000	19/07/24	10.72%	1.210	1.260	+26.67%	18.03	GOLDMAN SACHS
DE000GP5ZJW5		Warrants Put	NASDAQ 10…	17 500.000	21/06/24	49.14%	5.220	5.270	+26.54%	19.62	GOLDMAN SACHS
DE000GG6MHK1		Warrants Put	NASDAQ 10…	15 600.000	19/07/24	12.48%	1.410	1.460	+26.43%	18.04	GOLDMAN SACHS
DE000GK8X469		Warrants Put	S AND P 5…	4 500.000	21/06/24	6.50%	0.140	0.150	+26.09%	25.35	GOLDMAN SACHS
DE000GG1ZGU5		Warrants Put	NASDAQ 10…	14 800.000	17/05/24	1.87%	0.120	0.170	+26.09%	21.80	GOLDMAN SACHS
DE000GG51LM4		Warrants Put	NASDAQ 10…	14 800.000	19/07/24	6.94%	0.790	0.840	+25.95%	17.10	GOLDMAN SACHS
DE000GQ2Q189		Warrants Put	NASDAQ 10…	16 000.000	19/07/24	16.82%	1.920	1.970	+25.89%	18.05	GOLDMAN SACHS
DE000GQ8C1X7		Warrants Put	NASDAQ 10…	15 200.000	17/05/24	2.18%	0.170	0.220	+25.81%	24.04	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC97SY4		Warrants Call	SANOFI	105.000	18/09/24	8.24%	0.060	0.160	+69.23%	10.33	UNICREDIT
DE000VD31FS1		Warrants Put	NASDAQ 10…	17 200.000	03/05/24	42.38%	1.830	1.840	+69.12%	36.37	VONTOBEL
DE000HC5J4C9		Warrants Call	SANOFI	120.000	16/12/25	13.03%	0.150	0.440	+68.57%	5.72	UNICREDIT
DE000VD3K624		Warrants Call	DAX	18 800.000	26/04/24	0.06%	0.001	0.068	+68.29%	1.47	VONTOBEL
DE000VD3LB48		Warrants Call	DAX	18 900.000	26/04/24	0.02%	0.001	0.068	+68.29%	0.66	VONTOBEL
DE000VD3K517		Warrants Put	NASDAQ 10…	17 800.000	26/04/24	96.03%	4.750	4.760	+67.14%	32.21	VONTOBEL
NLBNPFR1Z1N3		Warrants Put	META PLAT…	550.000	20/09/24	58.20%	12.060	12.220	+66.42%	3.76	BNP PARIBAS
DE000VD31FP7		Warrants Put	NASDAQ 10…	17 300.000	03/05/24	49.24%	2.210	2.220	+64.68%	35.15	VONTOBEL
NLBNPFR1VPF9		Warrants Put	AMD (ADVA…	80.000	21/06/24	0.30%	0.001	0.050	+64.52%	1.42	BNP PARIBAS
NLBNPFR1W5J5		Warrants Call	STARBUCKS	120.000	21/06/24	0.65%	0.001	0.050	+64.52%	3.58	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank