8 050.19

-0.51%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 7

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU762Q6		Warrants Put	HERMES IN…	2 250.000	21/06/24	38.61%	0.750	0.760	+23.77%	12.69	SOCIETE GENERALE
DE000SW7PWM3		Warrants Put	AMAZON.COM	165.000	21/06/24	33.16%	1.090	1.100	+23.73%	9.53	SOCIETE GENERALE
DE000SU9YE77		Warrants Put	CAC 40	7 875.000	17/05/24	31.69%	0.310	0.320	+23.53%	39.89	SOCIETE GENERALE
DE000SU7NQW1		Warrants Put	CAC 40	7 600.000	17/05/24	11.03%	0.100	0.110	+23.53%	40.40	SOCIETE GENERALE
DE000SU9VRC0		Warrants Put	CAC 40	8 000.000	17/05/24	48.25%	0.530	0.540	+22.99%	36.67	SOCIETE GENERALE
DE000SW7G575		Warrants Put	CAC 40	7 975.000	17/05/24	44.65%	0.480	0.490	+22.78%	37.46	SOCIETE GENERALE
DE000SW7PZW5		Warrants Put	THALES	130.000	21/06/24	10.68%	0.130	0.140	+22.73%	11.99	SOCIETE GENERALE
DE000SW7JW07		Warrants Put	CAC 40	8 025.000	17/05/24	51.96%	0.590	0.600	+22.68%	35.47	SOCIETE GENERALE
DE000SU9UU48		Warrants Put	CAC 40	7 950.000	17/05/24	41.17%	0.430	0.440	+22.54%	38.56	SOCIETE GENERALE
DE000SW2HAX4		Warrants Call	GETLINK (…	15.000	21/06/24	58.08%	0.240	0.250	+22.50%	9.14	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG2HVB0		Warrants Put	AMAZON.COM	160.000	17/05/24	23.82%	0.030	0.040	+40.00%	10.28	GOLDMAN SACHS
DE000GP479F1		Warrants Put	AMAZON.COM	140.000	20/09/24	14.14%	0.030	0.040	+40.00%	6.11	GOLDMAN SACHS
DE000GZ92VA2		Warrants Call	ALIBABA G…	100.000	21/06/24	4.26%	0.020	0.050	+40.00%	6.33	GOLDMAN SACHS
DE000GG6XWD2		Warrants Put	AMAZON.COM	120.000	17/01/25	9.88%	0.030	0.040	+40.00%	4.27	GOLDMAN SACHS
DE000GG4L8V0		Warrants Call	ACCOR	55.000	20/09/24	4.13%	0.010	0.060	+40.00%	2.88	GOLDMAN SACHS
DE000GQ7T547		Warrants Put	DANONE	40.000	20/09/24	2.05%	0.010	0.060	+40.00%	2.04	GOLDMAN SACHS
DE000GQ89C97		Warrants Call	DANONE	80.000	20/12/24	3.04%	0.010	0.060	+40.00%	3.03	GOLDMAN SACHS
DE000GG0S8W5		Warrants Call	BOUYGUES	60.000	20/12/24	3.07%	0.010	0.060	+40.00%	1.86	GOLDMAN SACHS
DE000GG4L9H7		Warrants Call	AIR FRANC…	18.000	20/06/25	15.08%	0.020	0.030	+40.00%	3.76	GOLDMAN SACHS
DE000GG48C16		Warrants Call	ACCOR	60.000	20/09/24	3.44%	0.010	0.060	+40.00%	2.40	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1UAY4		Warrants Call	ERAMET	95.000	21/06/24	8.80%	0.050	0.000	+50.00%	13.60	BNP PARIBAS
DE000HC75LK4		Warrants Put	STELLANTIS	15.000	18/06/24	1.44%	0.030	0.000	+50.00%	5.60	UNICREDIT
DE000HC92CD3		Warrants Call	AIR FRANC…	14.000	19/06/24	1.83%	0.030	0.000	+50.00%	6.09	UNICREDIT
NLBNPFR1U8R4		Warrants Put	AMD	90.000	21/06/24	0.80%	0.010	0.050	+50.00%	1.89	BNP PARIBAS
NLBNPFR1VPU8		Warrants Put	AMAZON.COM	100.000	21/06/24	0.35%	0.010	0.050	+50.00%	2.31	BNP PARIBAS
NLBNPFR1Y0C9		Warrants Call	AMD (ADVA…	250.000	21/06/24	1.10%	0.010	0.050	+50.00%	2.84	BNP PARIBAS
NLBNPFR1Y1Z8		Warrants Call	AMD (ADVA…	260.000	21/06/24	0.80%	0.010	0.050	+50.00%	1.99	BNP PARIBAS
DE000HD0BU80		Warrants Call	SANOFI	82.500	19/06/24	78.84%	0.720	0.730	+49.48%	9.87	UNICREDIT
DE000VD37B63		Warrants Put	NASDAQ 10…	16 800.000	03/05/24	17.54%	0.660	0.670	+49.44%	40.54	VONTOBEL
DE000VD37HC8		Warrants Put	NASDAQ 10…	16 500.000	03/05/24	8.61%	0.330	0.340	+48.89%	38.72	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank