MAY 24 CAC 40 Index (10x)

8 053.00

+0.08%

Indices

MINI S&P JUN24
5 068.00
-0.23%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 20

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW8F2X5		Warrants Call	SOITEC	115.000	20/12/24	38.31%	0.210	0.220	+4.88%	4.12	SOCIETE GENERALE
DE000SU764C2		Warrants Put	STELLANTIS	23.000	21/06/24	42.53%	0.210	0.220	+4.88%	9.41	SOCIETE GENERALE
DE000SU2Q1E4		Warrants Put	FTSE MIB	28 000.000	20/09/24	8.27%	0.170	0.260	+4.88%	12.88	SOCIETE GENERALE
DE000SU29W88		Warrants Put	SIEMENS	160.000	21/06/24	18.47%	0.210	0.220	+4.88%	15.35	SOCIETE GENERALE
DE000SW8JGP0		Warrants Put	BARRICK G…	14.000	20/09/24	19.49%	0.210	0.220	+4.88%	6.81	SOCIETE GENERALE
DE000SW7SD58		Warrants Put	CAC 40	8 300.000	20/09/24	60.99%	2.040	2.060	+4.86%	12.47	SOCIETE GENERALE
DE000SW2VQ04		Warrants Put	CAC 40	7 400.000	20/09/24	19.66%	0.530	0.550	+4.85%	15.30	SOCIETE GENERALE
DE000SU9VTA0		Warrants Put	SAFRAN	200.000	21/06/24	31.81%	0.520	0.560	+4.85%	12.37	SOCIETE GENERALE
DE000SW7VNC1		Warrants Call	CREDIT AG…	14.000	21/03/25	51.10%	0.640	0.660	+4.84%	5.85	SOCIETE GENERALE
DE000SU9F8X5		Warrants Put	AMD (ADVA…	170.000	20/12/24	50.48%	3.040	3.060	+4.81%	2.42	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG0NBP4		Warrants Put	DOW JONES…	38 500.000	21/06/24	48.64%	6.760	6.860	+11.89%	31.33	GOLDMAN SACHS
DE000GG3YL94		Warrants Put	DOW JONES…	39 000.000	17/05/24	70.00%	7.530	7.630	+11.88%	41.36	GOLDMAN SACHS
DE000GG62ZC2		Warrants Put	DAX	18 250.000	17/05/24	62.11%	2.820	2.830	+11.88%	46.89	GOLDMAN SACHS
DE000GG5CC65		Warrants Put	NASDAQ 10…	16 000.000	21/02/25	27.03%	5.820	5.870	+11.87%	8.80	GOLDMAN SACHS
DE000GG48RT2		Warrants Put	DAX	18 000.000	17/05/24	40.13%	1.740	1.750	+11.86%	49.13	GOLDMAN SACHS
DE000GG6MHM7		Warrants Put	NASDAQ 10…	17 800.000	20/12/24	53.98%	10.450	10.500	+11.85%	9.84	GOLDMAN SACHS
DE000GG5EZD7		Warrants Put	S&P 500	5 300.000	16/08/24	96.42%	2.460	2.470	+11.85%	22.28	GOLDMAN SACHS
DE000GQ546E9		Warrants Put	DOW JONES…	37 000.000	20/09/24	27.71%	5.490	5.590	+11.81%	21.18	GOLDMAN SACHS
DE000GG4J935		Warrants Put	DAX	18 200.000	17/05/24	57.08%	2.560	2.570	+11.76%	47.66	GOLDMAN SACHS
DE000GG6Q1Y2		Warrants Put	S&P 500	5 100.000	20/09/24	51.21%	1.610	1.620	+11.76%	18.06	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD3FZC5		Warrants Put	CAC 40	7 950.000	10/05/24	33.05%	0.310	0.320	+17.98%	44.52	VONTOBEL
DE000VM7VXN4		Warrants Put	NASDAQ 10…	16 500.000	20/09/24	25.92%	4.480	4.490	+17.87%	10.51	VONTOBEL
NLBNPFR1YMP9		Warrants Put	ZOOM VIDE…	55.000	21/06/24	20.30%	0.110	0.220	+17.86%	7.75	BNP PARIBAS
NLBNPFR1Y5H7		Warrants Put	AMAZON.COM	175.000	20/09/24	39.30%	2.590	2.650	+17.75%	5.82	BNP PARIBAS
DE000VD31GH2		Warrants Put	DAX	17 800.000	03/05/24	21.16%	0.650	0.680	+17.70%	60.67	VONTOBEL
DE000HD3U2Q8		Warrants Put	MICROSOFT	420.000	19/06/24	55.41%	2.380	2.410	+17.69%	11.09	UNICREDIT
DE000VM7VXT1		Warrants Put	NASDAQ 10…	16 750.000	20/09/24	29.50%	5.120	5.130	+17.68%	10.45	VONTOBEL
NLBNPFR1YKK4		Warrants Put	S AND P 5…	5 150.000	21/06/24	56.00%	1.460	1.470	+17.67%	20.07	BNP PARIBAS
NLBNPFR1Y0F2		Warrants Put	ASM INT	500.000	21/06/24	12.60%	1.060	1.080	+17.58%	7.91	BNP PARIBAS
DE000VD05YP2		Warrants Put	AMAZON.COM	180.000	20/09/24	45.76%	1.540	1.550	+17.49%	5.60	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank